Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00185000 | 2023-10-24 1:04PM EDT | 2024-06-21 | 11.40 | 37.20 | 38.50 | 0.00 | - | - | 1 | 54.78% |
| EFX241220C00185000 | 2023-11-17 10:56AM EDT | 2024-12-20 | 40.30 | 73.00 | 74.80 | 0.00 | - | 1 | 6 | 88.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00185000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.75 | -0.02 | -1.36% | 216 | 24 | 33.02% |
| EFX240719P00185000 | 2024-04-08 3:14PM EDT | 2024-07-19 | 1.00 | 2.40 | 2.95 | 0.00 | - | 1 | 2 | 32.67% |
| EFX241220P00185000 | 2024-04-18 9:47AM EDT | 2024-12-20 | 8.20 | 7.50 | 8.40 | 0.00 | - | 1 | 8 | 31.11% |
© 2024 Yahoo. All rights reserved.