UK markets close in 8 hours 25 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.18+4.26 (+1.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220520C001850002021-09-02 10:11AM EDT2022-05-2093.6173.2077.100.00--120.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P001850002021-10-12 2:20PM EDT2021-11-190.200.000.000.00-1025.00%
EFX220121P001850002021-08-25 5:25PM EDT2022-01-214.800.201.450.00-1749.41%
EFX220318P001850002021-09-28 2:59PM EDT2022-03-182.500.000.000.00--012.50%
EFX220520P001850002021-08-18 12:44PM EDT2022-05-204.001.554.600.00--244.12%