UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.95+2.90 (+1.11%)
At close: 4:00PM EDT
263.95 +0.06 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220414C001950002021-10-01 3:25PM EDT2022-04-1465.2069.8073.400.00-1039.61%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P001950002021-10-12 2:00PM EDT2021-11-190.440.002.150.00--162.13%
EFX220121P001950002021-10-14 3:48PM EDT2022-01-211.450.702.850.00-102647.14%
EFX220318P001950002021-10-13 3:43PM EDT2022-03-183.502.352.700.00-1537.04%