UK markets open in 5 hours 8 minutes
NIKKEI 225
37,938.12 -521.96 (-1.36%) HANG SENG
17,121.53 -79.74 (-0.46%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,332.10 -6.30 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,608.62 -2,017.95 (-3.76%)
Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00195000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 33.75 | 33.20 | 35.50 | -0.80 | -2.32% | 1 | 48 | 46.64% |
| EFX241220C00195000 | 2023-12-05 1:43PM EDT | 2024-12-20 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00195000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.51 | 0.35 | 1.10 | +0.05 | +10.87% | 10 | 324 | 45.12% |
| EFX240621P00195000 | 2024-04-22 11:47AM EDT | 2024-06-21 | 2.60 | 1.40 | 1.55 | 0.00 | - | 3 | 34 | 31.29% |
| EFX240719P00195000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 3.70 | 2.60 | 3.00 | 0.00 | - | 7 | 20 | 31.91% |
| EFX241018P00195000 | 2024-03-13 3:05PM EDT | 2024-10-18 | 3.20 | 3.90 | 5.70 | 0.00 | - | - | 1 | 28.80% |
| EFX241220P00195000 | 2024-04-03 12:59PM EDT | 2024-12-20 | 5.30 | 8.00 | 8.70 | 0.00 | - | 5 | 38 | 30.26% |
© 2024 Yahoo. All rights reserved.