UK markets open in 3 hours 3 minutes
NIKKEI 225
38,340.65 +788.49 (+2.10%) HANG SENG
17,083.26 +254.33 (+1.51%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,339.50 -2.60 (-0.11%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,463.18 +26.91 (+0.05%)
Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00200000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 21.90 | 26.40 | 28.80 | 0.00 | - | 1 | 254 | 38.54% |
| EFX240719C00200000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 24.55 | 28.80 | 32.50 | 0.00 | - | 1 | 2 | 42.79% |
| EFX241018C00200000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 31.40 | 35.10 | 37.60 | 0.00 | - | - | 45 | 39.67% |
| EFX241220C00200000 | 2023-12-06 1:43PM EDT | 2024-12-20 | 46.97 | 54.30 | 56.00 | 0.00 | - | 10 | 29 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00200000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | -0.35 | -35.00% | 69 | 175 | 32.86% |
| EFX240621P00200000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 2.45 | 2.10 | 2.30 | -1.75 | -41.67% | 6 | 117 | 29.96% |
| EFX240719P00200000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 5.40 | 3.50 | 3.90 | 0.00 | - | 3 | 14 | 30.32% |
| EFX241018P00200000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 9.50 | 7.70 | 8.20 | 0.00 | - | 6 | 4 | 30.24% |
| EFX241220P00200000 | 2024-04-19 9:49AM EDT | 2024-12-20 | 13.00 | 9.60 | 10.30 | 0.00 | - | 1 | 35 | 29.50% |
© 2024 Yahoo. All rights reserved.