UK Markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.33+4.03 (+1.85%)
At close: 04:00PM EDT
222.33 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220819C002000002022-08-10 3:49PM EDT2022-08-1920.4016.4020.40+6.12+42.86%11080.00%
EFX220916C002000002022-07-28 10:31AM EDT2022-09-169.4020.2021.000.00--80.00%
EFX221021C002000002022-08-11 10:08AM EDT2022-10-2125.5023.5025.50+8.00+45.71%105329.52%
EFX221216C002000002022-07-28 10:33AM EDT2022-12-1616.9027.3030.100.00--3433.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220819P002000002022-08-11 1:57PM EDT2022-08-190.320.250.40-0.68-68.00%210450.00%
EFX220916P002000002022-08-08 2:15PM EDT2022-09-163.722.302.550.00-12538.34%
EFX221021P002000002022-08-08 12:50PM EDT2022-10-217.205.005.600.00--2338.10%
EFX221216P002000002022-07-20 1:53PM EDT2022-12-1614.938.809.400.00-14537.40%
EFX230120P002000002022-08-10 9:44AM EDT2023-01-2010.2010.1011.80-2.00-16.39%2837.88%