UK Markets close in 6 hrs 3 mins

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.34-3.63 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002200002021-06-09 9:59AM EDT2021-11-1923.9024.6027.200.00-110.00%
EFX220121C002200002021-06-08 9:34AM EDT2022-01-2124.9026.7028.300.00--10.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121P002200002021-06-16 2:06PM EDT2022-01-2114.3010.8013.100.00-21263.68%