Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00220000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 8.00 | 9.00 | 11.10 | -2.00 | -20.00% | 3 | 59 | 35.75% |
| EFX240719C00220000 | 2024-04-19 10:38AM EDT | 2024-07-19 | 10.70 | 10.80 | 13.90 | -1.50 | -12.30% | 24 | 14 | 36.24% |
| EFX241018C00220000 | 2024-04-16 11:10AM EDT | 2024-10-18 | 19.30 | 19.00 | 21.70 | -18.20 | -48.53% | 16 | 11 | 38.44% |
| EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 22.50 | 24.20 | 0.00 | - | 60 | 109 | 36.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00220000 | 2024-04-19 11:45AM EDT | 2024-05-17 | 9.40 | 8.20 | 10.10 | +1.00 | +11.90% | 40 | 71 | 33.45% |
| EFX240621P00220000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 12.50 | 10.70 | 11.80 | +4.95 | +65.56% | 1 | 12 | 27.08% |
| EFX240719P00220000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 14.10 | 11.60 | 14.10 | +1.20 | +9.30% | 3 | 14 | 27.89% |
| EFX241018P00220000 | 2024-02-27 4:50PM EDT | 2024-10-18 | 5.50 | 5.60 | 6.10 | 0.00 | - | - | 1 | 6.38% |
| EFX241220P00220000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 18.30 | 18.80 | 21.10 | 0.00 | - | 15 | 48 | 26.92% |
© 2024 Yahoo. All rights reserved.