UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
268.28+12.81 (+5.01%)
At close: 4:00PM EDT
268.28 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002300002021-10-13 11:08AM EDT2021-11-1925.6536.2041.000.00-2351.81%
EFX220121C002300002021-10-22 12:15PM EDT2022-01-2141.7040.0042.20+7.00+20.17%5333.02%
EFX220318C002300002021-10-21 2:59PM EDT2022-03-1835.7042.4045.000.00-1232.33%
EFX220414C002300002021-10-21 9:45AM EDT2022-04-1432.9043.0045.700.00-2131.07%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002300002021-10-22 11:39AM EDT2021-11-190.610.450.60-0.50-45.05%57534.69%
EFX220121P002300002021-10-18 9:43AM EDT2022-01-214.002.252.600.00-46928.68%
EFX220318P002300002021-10-21 9:52AM EDT2022-03-187.805.405.700.00-31930.16%