Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00230000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 127 | 193 | 3.13% |
| EFX240621C00230000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 3.13% |
| EFX240719C00230000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| EFX241018C00230000 | 2024-04-22 1:06PM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
| EFX241220C00230000 | 2024-04-19 12:23PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00230000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 756 | 856 | 0.00% |
| EFX240621P00230000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EFX240719P00230000 | 2024-04-18 12:47PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| EFX241018P00230000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| EFX241220P00230000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 228 | 275 | 0.00% |
© 2024 Yahoo. All rights reserved.