UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
268.28+12.81 (+5.01%)
At close: 4:00PM EDT
269.75 +1.47 (+0.55%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002400002021-10-21 3:31PM EDT2021-11-1919.2626.9031.500.00-31945.05%
EFX220121C002400002021-10-21 2:42PM EDT2022-01-2122.6030.6033.700.00-61630.99%
EFX220414C002400002021-08-20 12:04PM EDT2022-04-1431.9038.9041.600.00-1135.76%
EFX220520C002400002021-08-16 2:10PM EDT2022-05-2035.5041.4043.600.00-61035.43%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002400002021-10-22 3:27PM EDT2021-11-190.850.801.20-1.30-60.47%5350732.62%
EFX220121P002400002021-10-21 12:05PM EDT2022-01-215.303.604.000.00-217327.23%
EFX220318P002400002021-10-21 9:52AM EDT2022-03-1810.807.508.100.00-21029.58%
EFX220520P002400002021-10-21 10:29AM EDT2022-05-2014.0010.1011.800.00-111130.34%