Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00240000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 6.25% |
| EFX240621C00240000 | 2024-04-23 3:31PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 3.13% |
| EFX240719C00240000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| EFX241018C00240000 | 2024-04-22 1:03PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 1.56% |
| EFX241220C00240000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00240000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 18 | 269 | 0.00% |
| EFX240621P00240000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| EFX240719P00240000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| EFX241018P00240000 | 2024-04-23 3:18PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
| EFX241220P00240000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.