UK markets close in 1 hour 26 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.01+1.06 (+0.40%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002500002021-09-28 11:33AM EDT2021-11-1918.1518.1019.40+6.70+58.52%203632.98%
EFX220121C002500002021-09-28 10:13AM EDT2022-01-2117.0021.8023.900.00-19128.94%
EFX220318C002500002021-08-20 12:04PM EDT2022-03-1824.8030.7033.300.00-121437.93%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002500002021-10-14 12:45PM EDT2021-11-195.414.404.90-0.89-14.13%17034.94%
EFX211217P002500002021-10-18 2:34AM EDT2021-12-177.745.207.00+7.74--1831.38%
EFX220121P002500002021-09-30 3:41PM EDT2022-01-2112.187.309.000.00-12829.18%
EFX220318P002500002021-10-18 9:41AM EDT2022-03-1812.7011.5013.10-3.00-19.11%11129.78%
EFX220414P002500002021-09-10 10:35AM EDT2022-04-1412.4015.9018.000.00-1134.55%
EFX220520P002500002021-09-07 3:52PM EDT2022-05-2015.1017.2019.300.00--133.24%