Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419C00250000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| EFX240517C00250000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| EFX240621C00250000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EFX240719C00250000 | 2024-04-18 1:21PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EFX241220C00250000 | 2024-04-18 9:43AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419P00250000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 33.28 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 0.00% |
| EFX240517P00250000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 33.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EFX240621P00250000 | 2024-04-17 11:35AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFX240719P00250000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFX241018P00250000 | 2024-03-19 11:44AM EDT | 2024-10-18 | 17.50 | 35.00 | 37.90 | 0.00 | - | 7 | 7 | 25.72% |
| EFX241220P00250000 | 2024-01-18 4:46PM EDT | 2024-12-20 | 25.40 | 19.10 | 20.10 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.