UK markets close in 2 hours 5 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.66-8.84 (-3.54%)
At close: 04:00PM EST
240.66 -0.03 (-0.01%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121C002500002022-01-18 10:45AM EST2022-01-211.430.000.000.00-311312.50%
EFX220218C002500002022-01-18 11:16AM EST2022-02-187.000.000.000.00-993.13%
EFX220318C002500002022-01-18 3:08PM EST2022-03-189.800.000.000.00-1042121.56%
EFX220414C002500002022-01-18 1:42PM EST2022-04-1412.000.000.000.00-121.56%
EFX220520C002500002022-01-12 1:13PM EST2022-05-2026.900.000.000.00-1121.56%
EFX220715C002500002022-01-18 12:04AM EST2022-07-1527.500.000.000.00-111.56%
EFX221216C002500002021-11-15 2:41PM EST2022-12-1652.2659.2064.000.00--272.29%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121P002500002022-01-18 3:36PM EST2022-01-2111.000.000.000.00-3660.00%
EFX220218P002500002022-01-18 9:35AM EST2022-02-1813.000.000.000.00-20420.00%
EFX220318P002500002022-01-18 12:24PM EST2022-03-1817.400.000.000.00-12010.00%
EFX220414P002500002022-01-12 1:57PM EST2022-04-1411.200.000.000.00-16800.00%
EFX220520P002500002022-01-12 10:53AM EST2022-05-2014.700.000.000.00-23170.00%
EFX221216P002500002022-01-13 1:35PM EST2022-12-1628.200.000.000.00-1310.00%