Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715C00270000 | 2022-06-28 10:36AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 82.23% |
| EFX221021C00270000 | 2022-04-18 3:58PM EDT | 2022-10-21 | 3.30 | 0.65 | 1.45 | 0.00 | - | 1 | 7 | 43.64% |
| EFX221216C00270000 | 2022-05-18 11:29AM EDT | 2022-12-16 | 1.50 | 0.10 | 1.50 | 0.00 | - | 1 | 18 | 35.85% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715P00270000 | 2021-12-13 1:14AM EDT | 2022-07-15 | 23.75 | 26.20 | 28.20 | 0.00 | - | - | 0 | 0.00% |
| EFX221216P00270000 | 2022-01-07 2:23PM EDT | 2022-12-16 | 31.60 | 49.50 | 52.50 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
