UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.55+3.77 (+2.06%)
At close: 04:00PM EDT
186.55 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715C002700002022-06-28 10:36AM EDT2022-07-150.050.000.200.00-2082.23%
EFX221021C002700002022-04-18 3:58PM EDT2022-10-213.300.651.450.00-1743.64%
EFX221216C002700002022-05-18 11:29AM EDT2022-12-161.500.101.500.00-11835.85%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715P002700002021-12-13 1:14AM EDT2022-07-1523.7526.2028.200.00--00.00%
EFX221216P002700002022-01-07 2:23PM EDT2022-12-1631.6049.5052.500.00-1160.00%