Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00270000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 98 | 49.81% |
| EFX240621C00270000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.34 | 0.45 | 0.60 | 0.00 | - | 6 | 96 | 29.93% |
| EFX240719C00270000 | 2024-04-12 12:00PM EDT | 2024-07-19 | 8.80 | 1.25 | 1.45 | 0.00 | - | 17 | 61 | 30.03% |
| EFX241018C00270000 | 2024-04-24 11:59AM EDT | 2024-10-18 | 4.97 | 5.10 | 5.50 | 0.00 | - | 25 | 36 | 31.75% |
| EFX241220C00270000 | 2024-04-17 1:14PM EDT | 2024-12-20 | 16.00 | 7.80 | 8.30 | 0.00 | - | 50 | 221 | 32.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 2024-05-17 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 87.54% |
| EFX240621P00270000 | 2024-04-12 11:06AM EDT | 2024-06-21 | 27.70 | 45.60 | 48.50 | 0.00 | - | 1 | 2 | 24.90% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 2024-07-19 | 21.40 | 45.80 | 49.20 | 0.00 | - | 2 | 3 | 26.91% |
| EFX241220P00270000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 36.60 | 48.20 | 50.50 | 0.00 | - | - | 1 | 20.19% |
© 2024 Yahoo. All rights reserved.