Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:280.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220715C00280000 | 2021-12-01 3:29PM EDT | 2022-07-15 | 30.00 | 32.00 | 34.20 | 0.00 | - | - | 10 | 470.75% |
| EFX221216C00280000 | 2021-12-31 11:23AM EDT | 2022-12-16 | 41.02 | 32.00 | 35.10 | 0.00 | - | 4 | 19 | 117.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX221216P00280000 | 2022-01-04 3:45PM EDT | 2022-12-16 | 31.70 | 33.10 | 35.10 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
