Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419C00280000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 249 | 244.14% |
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 29 | 42.09% |
| EFX240621C00280000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -5.25 | -99.06% | 1 | 43 | 30.52% |
| EFX240719C00280000 | 2024-04-16 9:34AM EDT | 2024-07-19 | 4.90 | 0.20 | 0.65 | 0.00 | - | 1 | 61 | 30.01% |
| EFX241220C00280000 | 2024-04-11 10:10AM EDT | 2024-12-20 | 16.70 | 3.70 | 4.90 | 0.00 | - | 5 | 52 | 30.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419P00280000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 61.90 | 62.00 | 66.00 | 0.00 | - | 220 | 87 | 235.94% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 2024-05-17 | 36.09 | 62.00 | 66.00 | 0.00 | - | 1 | 0 | 70.41% |
| EFX240621P00280000 | 2024-03-06 12:46PM EDT | 2024-06-21 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
| EFX240719P00280000 | 2024-03-05 3:52PM EDT | 2024-07-19 | 27.20 | 32.40 | 33.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.