Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419C00290000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 74 | 289.06% |
| EFX240517C00290000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.51 | -91.07% | 1 | 13 | 55.32% |
| EFX240621C00290000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.35 | -0.17 | -37.78% | 1 | 42 | 29.79% |
| EFX241018C00290000 | 2024-04-18 9:47AM EDT | 2024-10-18 | 2.65 | 1.70 | 2.35 | 0.00 | - | 5 | 19 | 31.18% |
| EFX241220C00290000 | 2024-04-17 3:48PM EDT | 2024-12-20 | 10.50 | 3.00 | 3.80 | 0.00 | - | 5 | 30 | 30.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 2024-07-19 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.