UK markets open in 4 hours 38 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
291.86+9.71 (+3.44%)
At close: 04:00PM EST
289.90 -1.96 (-0.67%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.00+2.90+93.55%16402021-12-174.80-7.00-59.32%11109
10.80+1.20+12.50%91822022-01-2116.800.00-279
18.30+4.78+35.36%9792022-03-1820.700.00-89
22.000.00-3102022-04-1424.200.00-89
18.800.00-34,1452022-05-2036.500.00--1
35.800.00-3482022-12-16-----