Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.75+5.92 (+3.61%)
At close: 4:00PM EST
169.75 0.00 (0.00%)
After hours: 4:43PM EST
Strike:130.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210416C00130000 | 2020-11-25 1:11PM EST | 2021-04-16 | 41.40 | 62.60 | 67.50 | 0.00 | - | 7 | 0 | 214.06% |
| EFX210716C00130000 | 2020-11-25 1:25PM EST | 2021-07-16 | 41.35 | 63.50 | 67.60 | 0.00 | - | - | 17 | 121.88% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210319P00130000 | 2021-02-24 9:30AM EST | 2021-03-19 | 0.10 | 0.05 | 4.30 | 0.00 | - | - | 2 | 119.19% |
| EFX210416P00130000 | 2020-10-26 12:10PM EST | 2021-04-16 | 5.90 | 0.90 | 3.50 | 0.00 | - | 4 | 5 | 69.07% |
| EFX210716P00130000 | 2021-02-25 11:42AM EST | 2021-07-16 | 2.40 | 0.40 | 2.45 | 0.00 | - | 2 | 12 | 40.13% |
| EFX211015P00130000 | 2021-02-25 9:39AM EST | 2021-10-15 | 3.40 | 2.00 | 4.70 | 0.00 | - | - | 10 | 38.84% |
© 2021 Verizon Media. All rights reserved.
