UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.75+5.92 (+3.61%)
At close: 4:00PM EST

169.75 0.00 (0.00%)
After hours: 4:43PM EST

In the money
Show:ListStraddle
Strike:130.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210416C001300002020-11-25 1:11PM EST2021-04-1641.4062.6067.500.00-70214.06%
EFX210716C001300002020-11-25 1:25PM EST2021-07-1641.3563.5067.600.00--17121.88%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319P001300002021-02-24 9:30AM EST2021-03-190.100.054.300.00--2119.19%
EFX210416P001300002020-10-26 12:10PM EST2021-04-165.900.903.500.00-4569.07%
EFX210716P001300002021-02-25 11:42AM EST2021-07-162.400.402.450.00-21240.13%
EFX211015P001300002021-02-25 9:39AM EST2021-10-153.402.004.700.00--1038.84%