London retains title of most popular city for work

Despite Brexit and the pandemic, London has held the title for the last eight years

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

169.75+5.92 (+3.61%)

At close: 4:00PM EST

169.75 0.00 (0.00%)
After hours: 4:43PM EST

In the money

Show:ListStraddle

Strike:150.00

Callsfor19 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EFX210416C00150000	2021-02-25 1:28PM EST	2021-04-16	16.73	18.60	21.90	0.00	-	1	120	40.16%
EFX211015C00150000	2021-02-26 3:36PM EST	2021-10-15	23.65	25.50	28.80	0.00	-	2	2	34.45%

Putsfor19 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EFX210319P00150000	2021-03-01 12:51PM EST	2021-03-19	0.75	0.15	0.55	0.00	-	1	4	45.80%
EFX210416P00150000	2021-03-04 12:59PM EST	2021-04-16	2.05	1.20	2.10	0.00	-	1	27	39.82%
EFX210716P00150000	2021-02-25 3:24PM EST	2021-07-16	7.30	3.60	5.90	0.00	-	1	6	35.30%
EFX211015P00150000	2021-03-05 2:21PM EST	2021-10-15	8.90	7.60	10.50	-1.10	-11.00%	173	1,010	37.70%