UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.75+5.92 (+3.61%)
At close: 4:00PM EST

169.75 0.00 (0.00%)
After hours: 4:43PM EST

In the money
Show:ListStraddle
Strike:150.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210416C001500002021-02-25 1:28PM EST2021-04-1616.7318.6021.900.00-112040.16%
EFX211015C001500002021-02-26 3:36PM EST2021-10-1523.6525.5028.800.00-2234.45%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319P001500002021-03-01 12:51PM EST2021-03-190.750.150.550.00-1445.80%
EFX210416P001500002021-03-04 12:59PM EST2021-04-162.051.202.100.00-12739.82%
EFX210716P001500002021-02-25 3:24PM EST2021-07-167.303.605.900.00-1635.30%
EFX211015P001500002021-03-05 2:21PM EST2021-10-158.907.6010.50-1.10-11.00%1731,01037.70%