Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00160000 | 2023-10-24 1:06PM EDT | 2024-06-21 | 23.90 | 55.90 | 59.20 | 0.00 | - | 7 | 8 | 0.00% |
| EFX241220C00160000 | 2023-10-18 11:46AM EDT | 2024-12-20 | 36.90 | 57.50 | 60.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 93 | 71.29% |
| EFX240621P00160000 | 2023-10-26 2:57PM EDT | 2024-06-21 | 12.60 | 2.75 | 3.10 | 0.00 | - | 11 | 0 | 70.56% |
| EFX241018P00160000 | 2024-04-18 10:39AM EDT | 2024-10-18 | 1.65 | 0.40 | 1.90 | 0.00 | - | 2 | 9 | 35.94% |
| EFX241220P00160000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 2.70 | 2.35 | 3.10 | 0.00 | - | 1 | 7 | 35.28% |
© 2024 Yahoo. All rights reserved.