Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419C00165000 | 2023-11-10 11:47AM EDT | 2024-04-19 | 26.40 | 65.00 | 69.50 | 0.00 | - | 1 | 1 | 0.00% |
| EFX240621C00165000 | 2023-11-09 1:41PM EDT | 2024-06-21 | 34.20 | 67.80 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419P00165000 | 2024-04-15 11:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| EFX240621P00165000 | 2023-12-08 12:43PM EDT | 2024-06-21 | 2.20 | 1.60 | 1.95 | 0.00 | - | 10 | 18 | 62.55% |
© 2024 Yahoo. All rights reserved.