UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.88-1.62 (-0.99%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319C001650002021-02-25 3:20PM EST2021-03-194.253.004.200.00-2336.85%
EFX210416C001650002020-12-09 2:20PM EST2021-04-1623.2022.5026.000.00-214109.75%
EFX210716C001650002021-01-25 12:25PM EST2021-07-1622.9014.5016.800.00-52645.67%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319P001650002021-02-25 11:05AM EST2021-03-195.005.707.100.00-3935.38%
EFX210416P001650002021-02-23 10:51AM EST2021-04-165.558.3010.400.00-31337.05%
EFX210716P001650002021-02-19 2:00PM EST2021-07-168.4712.9015.500.00-141534.58%