Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.88-1.62 (-0.99%)
At close: 4:00PM EST
Strike:175.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210319C00175000 | 2021-02-25 10:36AM EST | 2021-03-19 | 2.05 | 0.60 | 5.00 | 0.00 | - | 10 | 22 | 65.27% |
| EFX210416C00175000 | 2021-02-24 12:08PM EST | 2021-04-16 | 5.41 | 2.55 | 3.50 | 0.00 | - | 1 | 25 | 34.91% |
| EFX210716C00175000 | 2021-02-26 2:41PM EST | 2021-07-16 | 7.67 | 6.50 | 8.60 | -6.93 | -47.47% | 1 | 11 | 34.33% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210319P00175000 | 2021-02-25 2:52PM EST | 2021-03-19 | 12.50 | 12.80 | 17.00 | 0.00 | - | 3 | 24 | 56.98% |
| EFX210416P00175000 | 2021-02-25 10:47AM EST | 2021-04-16 | 12.18 | 14.70 | 17.90 | -0.32 | -2.56% | 1 | 16 | 41.10% |
| EFX210716P00175000 | 2020-12-29 9:51AM EST | 2021-07-16 | 10.17 | 12.00 | 15.00 | 0.00 | - | 1 | 31 | 15.50% |
© 2021 Verizon Media. All rights reserved.
