UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.88-1.62 (-0.99%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319C001750002021-02-25 10:36AM EST2021-03-192.050.605.000.00-102265.27%
EFX210416C001750002021-02-24 12:08PM EST2021-04-165.412.553.500.00-12534.91%
EFX210716C001750002021-02-26 2:41PM EST2021-07-167.676.508.60-6.93-47.47%11134.33%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319P001750002021-02-25 2:52PM EST2021-03-1912.5012.8017.000.00-32456.98%
EFX210416P001750002021-02-25 10:47AM EST2021-04-1612.1814.7017.90-0.32-2.56%11641.10%
EFX210716P001750002020-12-29 9:51AM EST2021-07-1610.1712.0015.000.00-13115.50%