UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.38-0.87 (-0.43%)
At close: 04:00PM EST
201.38 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C001850002022-11-30 2:53PM EST2022-12-1611.9017.2018.500.00-14150.98%
EFX230120C001850002022-11-15 9:46AM EST2023-01-2023.9020.7022.100.00-105243.27%
EFX230421C001850002022-11-10 12:03PM EST2023-04-2118.2028.8030.400.00-11644.60%
EFX231215C001850002022-11-10 3:06PM EST2023-12-1531.5041.0044.500.00-71345.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P001850002022-12-02 3:26PM EST2022-12-160.800.750.90-0.25-23.81%58037.87%
EFX230120P001850002022-12-01 12:36PM EST2023-01-203.603.303.600.00-57034.25%
EFX230421P001850002022-12-01 1:18PM EST2023-04-2110.208.5010.800.00-52037.41%
EFX231215P001850002022-11-10 2:33PM EST2023-12-1523.8016.6020.700.00-91736.11%