UK Markets close in 7 mins

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.80-0.65 (-0.30%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220819C001900002022-08-03 2:34PM EDT2022-08-1923.6422.2025.70+3.24+15.88%126566.41%
EFX220916C001900002022-07-26 1:02PM EDT2022-09-1611.9025.1025.800.00--245.26%
EFX230120C001900002022-07-29 1:39PM EDT2023-01-2030.8232.7035.300.00--1442.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220819P001900002022-08-02 3:59PM EDT2022-08-190.700.550.85-0.80-53.33%356249.56%
EFX220916P001900002022-07-22 1:35PM EDT2022-09-166.002.302.500.00--1137.34%
EFX221021P001900002022-07-20 11:45AM EDT2022-10-215.604.504.90-2.60-31.71%110536.08%