UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.52+5.12 (+1.95%)
At close: 04:00PM EDT
241.79 -25.73 (-9.62%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240419C001900002024-03-14 9:44AM EDT2024-04-1972.3076.5080.400.00-13183.89%
EFX240621C001900002023-11-09 1:45PM EDT2024-06-2118.8047.1049.700.00-8280.00%
EFX240719C001900002023-11-27 12:23PM EDT2024-07-1936.0066.2068.900.00--30.00%
EFX241220C001900002023-11-17 10:56AM EDT2024-12-2037.3069.1070.700.00-260.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240419P001900002024-01-10 12:39PM EDT2024-04-191.340.150.750.00-12373.44%
EFX240621P001900002023-12-26 1:18PM EDT2024-06-213.502.102.500.00-13452.39%
EFX240719P001900002023-12-21 12:34PM EDT2024-07-194.302.754.600.00--151.64%
EFX241220P001900002024-03-25 9:30AM EDT2024-12-204.103.404.000.00-12334.45%