Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419C00190000 | 2024-03-14 9:44AM EDT | 2024-04-19 | 72.30 | 76.50 | 80.40 | 0.00 | - | 1 | 31 | 83.89% |
EFX240621C00190000 | 2023-11-09 1:45PM EDT | 2024-06-21 | 18.80 | 47.10 | 49.70 | 0.00 | - | 8 | 28 | 0.00% |
EFX240719C00190000 | 2023-11-27 12:23PM EDT | 2024-07-19 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 0.00% |
EFX241220C00190000 | 2023-11-17 10:56AM EDT | 2024-12-20 | 37.30 | 69.10 | 70.70 | 0.00 | - | 2 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419P00190000 | 2024-01-10 12:39PM EDT | 2024-04-19 | 1.34 | 0.15 | 0.75 | 0.00 | - | 1 | 23 | 73.44% |
EFX240621P00190000 | 2023-12-26 1:18PM EDT | 2024-06-21 | 3.50 | 2.10 | 2.50 | 0.00 | - | 1 | 34 | 52.39% |
EFX240719P00190000 | 2023-12-21 12:34PM EDT | 2024-07-19 | 4.30 | 2.75 | 4.60 | 0.00 | - | - | 1 | 51.64% |
EFX241220P00190000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 4.10 | 3.40 | 4.00 | 0.00 | - | 1 | 23 | 34.45% |