UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.95-7.43 (-3.69%)
As of 11:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C002200002022-12-02 2:22PM EST2022-12-160.430.000.450.00-29645.09%
EFX230120C002200002022-12-02 2:14PM EST2023-01-202.751.451.700.00-111932.40%
EFX230421C002200002022-12-01 10:53AM EST2023-04-2110.107.608.200.00-13536.28%
EFX231215C002200002022-11-16 10:29AM EST2023-12-1528.7019.8021.900.00-21140.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P002200002022-08-10 12:19PM EST2022-12-1616.1025.2026.800.00-14450.85%
EFX230421P002200002022-11-17 1:56PM EST2023-04-2130.9029.9032.800.00-1832.87%
EFX231215P002200002022-11-17 2:56PM EST2023-12-1537.7037.6040.300.00--830.20%