Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419C00220000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 40 | 6.25% |
| EFX240621C00220000 | 2024-04-18 1:57PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 49 | 59 | 0.78% |
| EFX240719C00220000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.78% |
| EFX241018C00220000 | 2024-04-16 11:10AM EDT | 2024-10-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.39% |
| EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 60 | 109 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240419P00220000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 414 | 205 | 0.00% |
| EFX240517P00220000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 205 | 71 | 0.00% |
| EFX240621P00220000 | 2024-04-18 11:25AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| EFX240719P00220000 | 2024-04-18 1:50PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| EFX241018P00220000 | 2024-02-27 4:50PM EDT | 2024-10-18 | 5.50 | 5.60 | 6.10 | 0.00 | - | - | 1 | 7.70% |
| EFX241220P00220000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.