UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.95+2.90 (+1.11%)
At close: 4:00PM EDT
263.95 +0.06 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002200002021-10-01 3:25PM EDT2021-11-1938.7042.5047.300.00-1157.96%
EFX220121C002200002021-08-25 5:25PM EDT2022-01-2144.6047.6050.500.00-1144.10%
EFX220318C002200002021-08-25 5:25PM EDT2022-03-1847.3050.2053.300.00--941.07%
EFX220520C002200002021-08-25 11:35AM EDT2022-05-2051.4053.0055.500.00-2438.27%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002200002021-10-14 3:08PM EDT2021-11-191.280.953.100.00-11,26656.51%
EFX220121P002200002021-09-17 11:12AM EDT2022-01-212.902.753.000.00-26833.10%
EFX220318P002200002021-10-11 3:50PM EDT2022-03-186.605.205.500.00-154932.73%
EFX220414P002200002021-09-20 12:07AM EDT2022-04-145.956.006.300.00--131.87%
EFX220520P002200002021-09-23 10:18AM EDT2022-05-208.206.508.400.00-111332.92%