UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.66-2.99 (-1.31%)
At close: 04:00PM EST
225.60 -0.06 (-0.03%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218C002200002022-01-19 10:28AM EST2022-02-1822.5511.8015.600.00-2252.02%
EFX220318C002200002022-01-21 2:05PM EST2022-03-1819.3015.5018.40+0.30+1.58%61544.70%
EFX220414C002200002021-10-25 10:55AM EST2022-04-1459.3062.4063.600.00-12145.54%
EFX220520C002200002021-11-04 8:32AM EST2022-05-2066.2068.8072.000.00-24137.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218P002200002022-01-21 11:48AM EST2022-02-186.405.906.60+0.91+16.58%19037.88%
EFX220318P002200002022-01-21 3:47PM EST2022-03-1810.8010.7011.80+1.37+14.53%21661641.94%
EFX220414P002200002022-01-21 2:10PM EST2022-04-1411.3012.8014.30-0.10-0.88%72440.37%
EFX220520P002200002022-01-21 2:55PM EST2022-05-2015.1015.4017.80+6.90+84.15%111340.67%
EFX221216P002200002022-01-20 12:33PM EST2022-12-1624.1025.8028.700.00-43837.53%