Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:230.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX221216C00230000 | 2022-11-21 9:44AM EST | 2022-12-16 | 0.50 | 0.25 | 0.50 | 0.00 | - | 5 | 0 | 37.06% |
| EFX230120C00230000 | 2022-11-25 12:09PM EST | 2023-01-20 | 1.60 | 1.55 | 1.80 | -0.70 | -30.43% | 2 | 0 | 31.71% |
| EFX230421C00230000 | 2022-11-21 1:51PM EST | 2023-04-21 | 7.60 | 6.90 | 7.80 | 0.00 | - | 2 | 18 | 35.07% |
| EFX230721C00230000 | 2022-11-17 1:49PM EST | 2023-07-21 | 12.88 | 12.60 | 13.20 | 0.00 | - | - | 0 | 36.65% |
| EFX231215C00230000 | 2022-11-11 12:14PM EST | 2023-12-15 | 15.50 | 19.40 | 21.60 | 0.00 | - | 15 | 0 | 39.31% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX221216P00230000 | 2022-08-11 2:47PM EST | 2022-12-16 | 22.65 | 33.50 | 35.70 | 0.00 | - | 1 | 47 | 75.70% |
| EFX230120P00230000 | 2022-08-11 2:47PM EST | 2023-01-20 | 24.90 | 34.70 | 36.30 | 0.00 | - | - | 1 | 52.91% |
© 2022 Yahoo. All rights reserved.
