UK markets open in 1 hour 33 minutes
NIKKEI 225
37,669.71 -790.37 (-2.06%) HANG SENG
17,265.35 +64.08 (+0.37%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.30 -10.10 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,397.02 -2,197.42 (-4.10%)
Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00230000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| EFX240621C00230000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFX240719C00230000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EFX241018C00230000 | 2024-04-24 2:43PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| EFX241220C00230000 | 2024-04-24 1:13PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00230000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| EFX240621P00230000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFX240719P00230000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX241018P00230000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EFX241220P00230000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.