Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX220715C00230000 | 2022-06-24 10:53AM EDT | 2022-07-15 | 0.24 | 0.00 | 0.30 | 0.00 | - | 14 | 40 | 55.96% |
EFX221021C00230000 | 2022-06-10 9:51AM EDT | 2022-10-21 | 4.12 | 1.70 | 2.75 | 0.00 | - | 1 | 44 | 34.88% |
EFX221216C00230000 | 2022-07-01 3:45PM EDT | 2022-12-16 | 4.30 | 4.00 | 5.10 | +2.00 | +86.96% | 2 | 148 | 35.25% |
EFX230120C00230000 | 2022-06-24 3:48PM EDT | 2023-01-20 | 5.10 | 3.20 | 6.10 | 0.00 | - | 1 | 31 | 34.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX220715P00230000 | 2022-05-05 1:00PM EDT | 2022-07-15 | 27.25 | 29.50 | 31.80 | 0.00 | - | 1 | 5 | 0.00% |
EFX221021P00230000 | 2022-03-14 12:43PM EDT | 2022-10-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX221216P00230000 | 2022-05-03 2:20PM EDT | 2022-12-16 | 36.96 | 33.70 | 35.20 | 0.00 | - | 1 | 47 | 0.00% |