UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.18+0.18 (+0.10%)
At close: 04:00PM EDT
183.18 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX231020C002300002023-09-19 12:29PM EDT2023-10-200.610.000.750.00-210052.83%
EFX231215C002300002023-09-25 9:44AM EDT2023-12-150.640.400.600.00-112230.20%
EFX240119C002300002023-09-08 11:40AM EDT2024-01-193.100.901.050.00-213228.31%
EFX240315C002300002023-09-21 11:13AM EDT2024-03-153.022.452.700.00-11629.81%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX231020P002300002023-09-27 2:37PM EDT2023-10-2049.3044.6047.900.00-281865.82%
EFX231215P002300002023-09-13 12:37PM EDT2023-12-1532.3145.1048.200.00-2136.52%
EFX240119P002300002023-09-13 12:37PM EDT2024-01-1933.3045.5047.800.00-2027.89%
EFX240315P002300002023-08-02 9:32AM EDT2024-03-1533.000.000.000.00-5110.00%