UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.43+2.50 (+1.26%)
At close: 01:00PM EST
200.43 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C002300002022-11-21 9:44AM EST2022-12-160.500.250.500.00-5037.06%
EFX230120C002300002022-11-25 12:09PM EST2023-01-201.601.551.80-0.70-30.43%2031.71%
EFX230421C002300002022-11-21 1:51PM EST2023-04-217.606.907.800.00-21835.07%
EFX230721C002300002022-11-17 1:49PM EST2023-07-2112.8812.6013.200.00--036.65%
EFX231215C002300002022-11-11 12:14PM EST2023-12-1515.5019.4021.600.00-15039.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P002300002022-08-11 2:47PM EST2022-12-1622.6533.5035.700.00-14775.70%
EFX230120P002300002022-08-11 2:47PM EST2023-01-2024.9034.7036.300.00--152.91%