Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.95+2.90 (+1.11%)
At close: 4:00PM EDT
263.95 +0.06 (+0.02%)
After hours: 04:05PM EDT
After hours: 04:05PM EDT
Strike:230.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX211119C00230000 | 2021-10-13 11:08AM EDT | 2021-11-19 | 25.65 | 35.50 | 36.60 | 0.00 | - | 2 | 3 | 44.14% |
| EFX220121C00230000 | 2021-09-30 3:59PM EDT | 2022-01-21 | 31.48 | 37.90 | 38.60 | 0.00 | - | 1 | 2 | 32.17% |
| EFX220318C00230000 | 2021-08-24 9:34AM EDT | 2022-03-18 | 40.05 | 42.90 | 44.60 | 0.00 | - | - | 2 | 37.58% |
| EFX220414C00230000 | 2021-10-01 1:46PM EDT | 2022-04-14 | 35.80 | 40.30 | 43.20 | 0.00 | - | 1 | 1 | 32.22% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX211119P00230000 | 2021-10-15 3:01PM EDT | 2021-11-19 | 1.70 | 1.60 | 1.80 | -0.17 | -9.09% | 2 | 48 | 39.04% |
| EFX220121P00230000 | 2021-10-14 12:05PM EDT | 2022-01-21 | 5.00 | 4.00 | 4.30 | 0.00 | - | 3 | 67 | 31.20% |
| EFX220318P00230000 | 2021-10-15 12:36PM EDT | 2022-03-18 | 7.20 | 7.00 | 7.40 | -1.80 | -20.00% | 1 | 11 | 31.38% |
© 2021 Verizon Media. All rights reserved.
