UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.66-2.99 (-1.31%)
At close: 04:00PM EST
225.60 -0.06 (-0.03%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218C002300002022-01-21 2:38PM EST2022-02-189.907.508.70-1.61-13.99%259443.43%
EFX220318C002300002022-01-21 3:49PM EST2022-03-1812.4511.3012.20-44.35-78.08%1394240.47%
EFX220414C002300002022-01-21 1:43PM EST2022-04-1414.3013.6014.90-38.80-73.07%2639.47%
EFX220715C002300002021-12-01 3:50PM EST2022-07-1560.4068.9071.100.00--1118.16%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218P002300002022-01-21 3:11PM EST2022-02-1811.1011.6012.90+1.10+11.00%2194542.87%
EFX220318P002300002022-01-21 3:40PM EST2022-03-1815.2014.4016.80+2.10+16.03%4114341.22%
EFX220414P002300002022-01-21 1:48PM EST2022-04-1416.0017.5018.90+0.70+4.58%3938.69%
EFX220520P002300002022-01-18 12:04AM EST2022-05-209.9021.0022.400.00--139.09%
EFX221216P002300002022-01-21 1:06PM EST2022-12-1631.1030.8033.50+2.50+8.74%14336.50%