UK markets close in 7 hours 12 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.55+3.77 (+2.06%)
At close: 04:00PM EDT
186.55 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715C002300002022-06-24 10:53AM EDT2022-07-150.240.000.300.00-144055.96%
EFX221021C002300002022-06-10 9:51AM EDT2022-10-214.121.702.750.00-14434.88%
EFX221216C002300002022-07-01 3:45PM EDT2022-12-164.304.005.10+2.00+86.96%214835.25%
EFX230120C002300002022-06-24 3:48PM EDT2023-01-205.103.206.100.00-13134.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220715P002300002022-05-05 1:00PM EDT2022-07-1527.2529.5031.800.00-150.00%
EFX221021P002300002022-03-14 12:43PM EDT2022-10-2127.800.000.000.00-100.00%
EFX221216P002300002022-05-03 2:20PM EDT2022-12-1636.9633.7035.200.00-1470.00%