Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220218C00230000 | 2022-01-21 2:38PM EST | 2022-02-18 | 9.90 | 7.50 | 8.70 | -1.61 | -13.99% | 259 | 4 | 43.43% |
| EFX220318C00230000 | 2022-01-21 3:49PM EST | 2022-03-18 | 12.45 | 11.30 | 12.20 | -44.35 | -78.08% | 139 | 42 | 40.47% |
| EFX220414C00230000 | 2022-01-21 1:43PM EST | 2022-04-14 | 14.30 | 13.60 | 14.90 | -38.80 | -73.07% | 2 | 6 | 39.47% |
| EFX220715C00230000 | 2021-12-01 3:50PM EST | 2022-07-15 | 60.40 | 68.90 | 71.10 | 0.00 | - | - | 1 | 118.16% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220218P00230000 | 2022-01-21 3:11PM EST | 2022-02-18 | 11.10 | 11.60 | 12.90 | +1.10 | +11.00% | 219 | 45 | 42.87% |
| EFX220318P00230000 | 2022-01-21 3:40PM EST | 2022-03-18 | 15.20 | 14.40 | 16.80 | +2.10 | +16.03% | 41 | 143 | 41.22% |
| EFX220414P00230000 | 2022-01-21 1:48PM EST | 2022-04-14 | 16.00 | 17.50 | 18.90 | +0.70 | +4.58% | 3 | 9 | 38.69% |
| EFX220520P00230000 | 2022-01-18 12:04AM EST | 2022-05-20 | 9.90 | 21.00 | 22.40 | 0.00 | - | - | 1 | 39.09% |
| EFX221216P00230000 | 2022-01-21 1:06PM EST | 2022-12-16 | 31.10 | 30.80 | 33.50 | +2.50 | +8.74% | 1 | 43 | 36.50% |
© 2022 Yahoo. All rights reserved.
