UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.95+2.90 (+1.11%)
At close: 4:00PM EDT
263.95 +0.06 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002300002021-10-13 11:08AM EDT2021-11-1925.6535.5036.600.00-2344.14%
EFX220121C002300002021-09-30 3:59PM EDT2022-01-2131.4837.9038.600.00-1232.17%
EFX220318C002300002021-08-24 9:34AM EDT2022-03-1840.0542.9044.600.00--237.58%
EFX220414C002300002021-10-01 1:46PM EDT2022-04-1435.8040.3043.200.00-1132.22%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002300002021-10-15 3:01PM EDT2021-11-191.701.601.80-0.17-9.09%24839.04%
EFX220121P002300002021-10-14 12:05PM EDT2022-01-215.004.004.300.00-36731.20%
EFX220318P002300002021-10-15 12:36PM EDT2022-03-187.207.007.40-1.80-20.00%11131.38%