Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX231020C00230000 | 2023-09-19 12:29PM EDT | 2023-10-20 | 0.61 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 52.83% |
| EFX231215C00230000 | 2023-09-25 9:44AM EDT | 2023-12-15 | 0.64 | 0.40 | 0.60 | 0.00 | - | 1 | 122 | 30.20% |
| EFX240119C00230000 | 2023-09-08 11:40AM EDT | 2024-01-19 | 3.10 | 0.90 | 1.05 | 0.00 | - | 2 | 132 | 28.31% |
| EFX240315C00230000 | 2023-09-21 11:13AM EDT | 2024-03-15 | 3.02 | 2.45 | 2.70 | 0.00 | - | 1 | 16 | 29.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX231020P00230000 | 2023-09-27 2:37PM EDT | 2023-10-20 | 49.30 | 44.60 | 47.90 | 0.00 | - | 28 | 18 | 65.82% |
| EFX231215P00230000 | 2023-09-13 12:37PM EDT | 2023-12-15 | 32.31 | 45.10 | 48.20 | 0.00 | - | 2 | 1 | 36.52% |
| EFX240119P00230000 | 2023-09-13 12:37PM EDT | 2024-01-19 | 33.30 | 45.50 | 47.80 | 0.00 | - | 2 | 0 | 27.89% |
| EFX240315P00230000 | 2023-08-02 9:32AM EDT | 2024-03-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
