Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00260000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| EFX240621C00260000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 219 | 6.25% |
| EFX240719C00260000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| EFX241018C00260000 | 2024-04-22 12:12PM EDT | 2024-10-18 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EFX241220C00260000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EFX240621P00260000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| EFX240719P00260000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 43.62 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| EFX241220P00260000 | 2024-04-24 1:29PM EDT | 2024-12-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.