UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.38-0.87 (-0.43%)
At close: 04:00PM EST
201.38 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C002600002022-06-23 8:57AM EST2022-12-161.101.002.600.00-143497.12%
EFX230120C002600002022-08-22 12:29PM EST2023-01-202.600.002.350.00-1955.74%
EFX230421C002600002022-11-16 1:36PM EST2023-04-213.401.652.400.00--133.17%
EFX230721C002600002022-11-30 12:31PM EST2023-07-213.605.907.200.00-5737.15%
EFX231215C002600002022-11-28 3:15PM EST2023-12-158.409.8012.600.00-1336.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P002600002022-11-22 2:54PM EST2022-12-1664.5056.8060.800.00-112662.21%