UK markets open in 6 hours 44 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.19+8.53 (+3.78%)
At close: 04:00PM EST
237.96 +3.77 (+1.61%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218C002600002022-01-24 2:16PM EST2022-02-181.781.202.65+0.13+7.88%63743.05%
EFX220318C002600002022-01-24 10:50AM EST2022-03-182.824.305.90-1.98-41.25%83241.36%
EFX220414C002600002022-01-24 1:46PM EST2022-04-146.204.907.20+1.50+31.91%2437.12%
EFX220520C002600002022-01-21 10:02AM EST2022-05-208.008.5010.900.00-45238.56%
EFX221216C002600002022-01-14 11:44AM EST2022-12-1627.2019.3021.800.00-101435.74%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218P002600002022-01-24 12:42PM EST2022-02-1840.1026.6029.60+8.10+25.31%16649.50%
EFX220318P002600002022-01-24 9:42AM EST2022-03-1839.6029.8032.40+20.49+107.22%114843.65%
EFX220414P002600002022-01-11 3:38PM EST2022-04-1415.4031.4034.500.00-3440.96%
EFX220520P002600002022-01-10 10:12AM EST2022-05-2021.1037.5039.700.00-1044.57%
EFX221216P002600002022-01-21 2:30PM EST2022-12-1648.6045.0047.700.00-52635.87%