UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.95+2.90 (+1.11%)
At close: 4:00PM EDT
263.95 +0.06 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002600002021-10-15 3:46PM EDT2021-11-1911.9012.0012.40+1.90+19.00%184,04831.85%
EFX220121C002600002021-10-15 2:32PM EDT2022-01-2116.5016.2016.80+1.50+10.00%152,08427.23%
EFX220318C002600002021-10-15 1:20PM EDT2022-03-1820.4920.1021.00+5.29+34.80%1227.96%
EFX220520C002600002021-09-21 1:41PM EDT2022-05-2024.5024.2026.800.00-10830.81%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002600002021-10-15 3:13PM EDT2021-11-198.317.908.30-1.39-14.33%58331.38%
EFX220121P002600002021-09-28 10:13AM EDT2022-01-2118.0012.1012.700.00-31426.97%
EFX220318P002600002021-10-15 3:25PM EDT2022-03-1816.9015.8017.20-3.50-17.16%31428.20%
EFX220520P002600002021-10-06 9:55AM EDT2022-05-2025.1919.6021.000.00-202228.51%