UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.73-2.88 (-1.27%)
As of 02:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218C002900002022-01-24 3:26PM EST2022-02-180.440.052.000.00-335065.53%
EFX220318C002900002022-01-19 11:33AM EST2022-03-181.400.701.350.00-19846.78%
EFX220414C002900002022-01-18 2:49PM EST2022-04-142.750.151.500.00-11638.76%
EFX220520C002900002022-01-27 12:08PM EST2022-05-202.602.052.90-1.80-40.91%11,70838.03%
EFX220715C002900002022-01-03 2:20PM EST2022-07-1523.203.404.600.00--2035.85%
EFX221216C002900002022-01-24 11:16AM EST2022-12-169.177.7010.800.00-4518135.78%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218P002900002022-01-06 11:29AM EST2022-02-1819.3064.9069.000.00-101960.33%
EFX220318P002900002022-01-05 9:58AM EST2022-03-1816.9066.5068.900.00-71555.35%
EFX220414P002900002022-01-21 1:04PM EST2022-04-1463.8067.1068.900.00-1444.76%
EFX220520P002900002021-12-14 3:55PM EST2022-05-2026.2035.7038.700.00--30.00%
EFX221216P002900002021-12-30 1:39PM EST2022-12-1633.7073.6076.400.00-1534.85%