UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.38-0.87 (-0.43%)
At close: 04:00PM EST
201.38 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C002900002022-11-16 9:32AM EST2022-12-160.050.000.050.00-48266.80%
EFX230120C002900002022-05-20 8:30AM EST2023-01-201.050.052.400.00-101061.69%
EFX231215C002900002022-12-01 11:06AM EST2023-12-155.504.408.100.00-1137.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P002900002021-12-30 1:39PM EST2022-12-1633.7065.1068.800.00-150.00%