UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.95+2.90 (+1.11%)
At close: 4:00PM EDT
263.95 +0.06 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C002900002021-10-14 3:08PM EDT2021-11-191.832.003.700.00-15337.14%
EFX220121C002900002021-10-15 2:00PM EDT2022-01-214.904.805.20+1.48+43.27%12425.70%
EFX220318C002900002021-08-27 10:13AM EDT2022-03-1812.606.008.600.00--2726.28%
EFX220520C002900002021-09-14 10:18AM EDT2022-05-2019.3011.2012.500.00-31227.34%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119P002900002021-09-13 10:35AM EDT2021-11-1922.7735.9038.000.00-62562.86%
EFX220121P002900002021-08-17 1:12PM EDT2022-01-2136.2028.3030.000.00--022.82%