UK markets open in 3 hours 1 minute
NIKKEI 225
28,275.45 -58.07 (-0.20%) HANG SENG
24,183.54 -34.49 (-0.14%) CRUDE OIL
84.87 +1.05 (+1.25%) GOLD FUTURES
1,816.30 -0.20 (-0.01%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,857.42 -663.55 (-2.11%)
Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220121C00330000 | 2022-01-11 3:36PM EST | 2022-01-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 15 | 164.26% |
| EFX220218C00330000 | 2022-01-04 12:42PM EST | 2022-02-18 | 1.52 | 0.25 | 0.85 | 0.00 | - | 1 | 2 | 51.15% |
| EFX220318C00330000 | 2022-01-04 11:05AM EST | 2022-03-18 | 2.75 | 0.50 | 1.05 | 0.00 | - | 1 | 7 | 42.21% |
| EFX220414C00330000 | 2022-01-14 11:06AM EST | 2022-04-14 | 1.20 | 1.25 | 1.85 | -0.90 | -42.86% | - | 3 | 39.70% |
| EFX220520C00330000 | 2021-11-16 11:49AM EST | 2022-05-20 | 9.70 | 10.50 | 11.10 | 0.00 | - | 51 | 62 | 57.76% |
| EFX220715C00330000 | 2022-01-07 12:27PM EST | 2022-07-15 | 6.60 | 3.60 | 5.40 | 0.00 | - | 24 | 41 | 37.25% |
| EFX221216C00330000 | 2021-12-31 12:44PM EST | 2022-12-16 | 20.48 | 7.70 | 11.00 | 0.00 | - | 7 | 5 | 35.36% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX220121P00330000 | 2021-12-13 12:14AM EST | 2022-01-21 | 38.80 | 65.60 | 68.80 | 0.00 | - | - | 1 | 0.00% |
| EFX220318P00330000 | 2022-01-07 11:27AM EST | 2022-03-18 | 57.60 | 80.20 | 83.50 | 0.00 | - | 1 | 1 | 54.08% |
| EFX220414P00330000 | 2021-10-21 1:21PM EST | 2022-04-14 | 74.70 | 48.30 | 49.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
