UK markets open in 3 hours 1 minute

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.50-5.42 (-2.13%)
At close: 04:00PM EST
250.39 +0.90 (+0.36%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121C003300002022-01-11 3:36PM EST2022-01-210.100.002.150.00-615164.26%
EFX220218C003300002022-01-04 12:42PM EST2022-02-181.520.250.850.00-1251.15%
EFX220318C003300002022-01-04 11:05AM EST2022-03-182.750.501.050.00-1742.21%
EFX220414C003300002022-01-14 11:06AM EST2022-04-141.201.251.85-0.90-42.86%-339.70%
EFX220520C003300002021-11-16 11:49AM EST2022-05-209.7010.5011.100.00-516257.76%
EFX220715C003300002022-01-07 12:27PM EST2022-07-156.603.605.400.00-244137.25%
EFX221216C003300002021-12-31 12:44PM EST2022-12-1620.487.7011.000.00-7535.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121P003300002021-12-13 12:14AM EST2022-01-2138.8065.6068.800.00--10.00%
EFX220318P003300002022-01-07 11:27AM EST2022-03-1857.6080.2083.500.00-1154.08%
EFX220414P003300002021-10-21 1:21PM EST2022-04-1474.7048.3049.500.00--10.00%