Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX220715C00330000 | 2022-01-07 1:27PM EDT | 2022-07-15 | 6.60 | 1.10 | 2.70 | 0.00 | - | 24 | 41 | 156.23% |
EFX221216C00330000 | 2021-12-31 1:44PM EDT | 2022-12-16 | 20.48 | 3.60 | 6.10 | 0.00 | - | 7 | 5 | 64.49% |