Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00330000 | 2024-03-21 3:50PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 69.43% |
EFX240621C00330000 | 2024-03-04 4:29PM EDT | 2024-06-21 | 2.20 | 0.35 | 0.95 | 0.00 | - | 13 | 7 | 53.52% |
EFX241018C00330000 | 2024-02-23 2:29PM EDT | 2024-10-18 | 6.20 | 6.10 | 7.20 | 0.00 | - | 1 | 1 | 53.66% |
EFX241220C00330000 | 2024-04-17 12:24PM EDT | 2024-12-20 | 4.20 | 0.75 | 1.00 | 0.00 | - | 1 | 19 | 29.29% |