UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.50-5.42 (-2.13%)
At close: 04:00PM EST
250.39 +0.90 (+0.36%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121C003400002022-01-11 1:45PM EST2022-01-210.100.000.100.00-3492.58%
EFX220218C003400002022-01-07 9:45AM EST2022-02-180.750.100.750.00-41151.56%
EFX220318C003400002022-01-14 9:59AM EST2022-03-180.690.200.95-1.06-60.57%101744.02%
EFX220414C003400002021-10-20 1:55PM EST2022-04-142.325.707.400.00--159.99%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220414P003400002021-11-12 11:41AM EST2022-04-1464.6048.2050.400.00-110.00%
EFX220520P003400002021-10-26 8:46AM EST2022-05-2070.0067.4069.200.00--10.00%
EFX220715P003400002021-11-23 11:47AM EST2022-07-1566.4061.0063.300.00--10.00%