Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX240419P00350000 | 2024-02-08 10:32AM EDT | 2024-04-19 | 101.50 | 78.30 | 81.30 | 0.00 | - | - | 0 | 0.00% |
EFX240517P00350000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 95.00 | 131.30 | 134.20 | 0.00 | - | - | 0 | 74.41% |