UK markets close in 7 hours 46 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.19+8.53 (+3.78%)
At close: 04:00PM EST
237.96 +3.77 (+1.61%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220318C003500002022-01-14 9:59AM EST2022-03-180.360.000.000.00-10025.00%
EFX220414C003500002021-10-22 10:39AM EST2022-04-142.000.000.000.00-1012.50%
EFX220520C003500002022-01-18 12:03AM EST2022-05-201.500.000.000.00--012.50%
EFX221216C003500002021-12-21 12:00PM EST2022-12-1613.102.605.000.00--334.78%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220318P003500002022-01-11 11:24AM EST2022-03-1889.500.000.000.00-300.00%
EFX220520P003500002021-12-13 12:14AM EST2022-05-2061.9088.0090.800.00-16400.00%
EFX220715P003500002021-11-23 11:47AM EST2022-07-1574.7069.2071.600.00--10.00%