UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.26-2.35 (-1.04%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220318C003800002021-12-29 12:49PM EST2022-03-180.670.050.650.00-777864.40%
EFX220520C003800002021-11-17 12:02PM EST2022-05-203.401.253.000.00-1358.47%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220520P003800002021-11-10 10:31AM EST2022-05-20101.7087.6089.000.00--10.00%