Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.30 | 0.00 | - | 1 | 1 | 190.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | 1 | 1 |
| 193.68 | 0.00 | - | 1 | 1 | 200.00 | 0.65 | 0.00 | - | 1 | 1 |
| 178.98 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 175.00 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.90 | 0.00 | - | - | 1 |
| 114.80 | 0.00 | - | 2 | 1 | 250.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 260.00 | 1.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 270.00 | 2.00 | 0.00 | - | 1 | 0 |
| 100.70 | 0.00 | - | - | 2 | 280.00 | 1.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 290.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 2.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 6.25 | 0.00 | - | 1 | 8 |
| 88.30 | 0.00 | - | - | 1 | 320.00 | 2.65 | 0.00 | - | 1 | 3 |
| 64.13 | 0.00 | - | 1 | 1 | 330.00 | 5.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 340.00 | 5.83 | 0.00 | - | 6 | 44 |
| 32.10 | 0.00 | - | 6 | 7 | 350.00 | 7.99 | 0.00 | - | 1 | 15 |
| 38.08 | 0.00 | - | 1 | 3 | 360.00 | 13.98 | 0.00 | - | 20 | 49 |
| 26.50 | 0.00 | - | 10 | 20 | 370.00 | 24.72 | 0.00 | - | 1 | 1 |
| 26.70 | 0.00 | - | 4 | 49 | 380.00 | 17.10 | 0.00 | - | 1 | 10 |
| 21.10 | 0.00 | - | 1 | 3 | 390.00 | 22.00 | 0.00 | - | 1 | 9 |
| 11.70 | 0.00 | - | 1 | 4 | 400.00 | 26.50 | 0.00 | - | 5 | 5 |
| 12.07 | 0.00 | - | 3 | 5 | 410.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 25 | 420.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 0 | 450.00 | 83.25 | 0.00 | - | - | 3 |
| 3.20 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 6.64 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 25 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.