Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG250117C00200000 | 2024-06-12 9:34AM EDT | 200.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG250117C00340000 | 2024-06-12 9:34AM EDT | 340.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG250117C00350000 | 2024-06-13 1:16PM EDT | 350.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EG250117C00370000 | 2024-06-13 1:16PM EDT | 370.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EG250117C00390000 | 2024-06-14 3:01PM EDT | 390.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| EG250117C00420000 | 2024-06-18 1:37PM EDT | 420.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EG250117C00430000 | 2024-05-24 10:15AM EDT | 430.00 | 15.30 | 9.30 | 14.00 | 0.00 | - | 5 | 5 | 27.39% |
| EG250117C00440000 | 2024-06-17 3:01PM EDT | 440.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| EG250117C00450000 | 2024-05-23 11:07AM EDT | 450.00 | 10.10 | 6.10 | 8.00 | 0.00 | - | - | 1 | 25.26% |
| EG250117C00460000 | 2024-05-22 11:44AM EDT | 460.00 | 10.18 | 4.30 | 6.80 | 0.00 | - | - | 5 | 25.65% |
| EG250117C00490000 | 2024-05-16 9:30AM EDT | 490.00 | 2.45 | 0.80 | 4.00 | 0.00 | - | - | 1 | 26.36% |
| EG250117C00510000 | 2024-05-17 9:30AM EDT | 510.00 | 2.25 | 0.70 | 3.10 | 0.00 | - | 11 | 12 | 27.43% |
| EG250117C00520000 | 2024-06-12 9:30AM EDT | 520.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG250117P00270000 | 2024-06-13 11:11AM EDT | 270.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EG250117P00280000 | 2024-05-28 10:39AM EDT | 280.00 | 2.16 | 0.95 | 2.40 | 0.00 | - | 1 | 2 | 28.71% |
| EG250117P00290000 | 2024-05-17 1:24PM EDT | 290.00 | 2.50 | 2.60 | 5.70 | 0.00 | - | 2 | 2 | 33.22% |
| EG250117P00320000 | 2024-05-20 2:53PM EDT | 320.00 | 5.50 | 6.00 | 7.40 | 0.00 | - | - | 1 | 26.71% |
| EG250117P00330000 | 2024-06-20 10:35AM EDT | 330.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EG250117P00340000 | 2024-06-13 1:38PM EDT | 340.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| EG250117P00360000 | 2024-05-23 12:16PM EDT | 360.00 | 13.90 | 14.50 | 17.80 | 0.00 | - | - | 5 | 24.33% |
© 2024 Yahoo. All rights reserved.