UK markets close in 4 hours 35 minutes

Everest Group, Ltd. (EG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.50+4.31 (+1.15%)
At close: 04:00PM EDT
380.50 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EG250117C002000002024-06-12 9:34AM EDT200.00179.700.000.000.00--00.00%
EG250117C003400002024-06-12 9:34AM EDT340.0055.500.000.000.00--00.00%
EG250117C003500002024-06-13 1:16PM EDT350.0044.700.000.000.00-110.00%
EG250117C003700002024-06-13 1:16PM EDT370.0031.900.000.000.00-160.00%
EG250117C003900002024-06-14 3:01PM EDT390.0019.900.000.000.00-5200.78%
EG250117C004200002024-06-18 1:37PM EDT420.0014.800.000.000.00-1003.13%
EG250117C004300002024-05-24 10:15AM EDT430.0015.309.3014.000.00-5527.39%
EG250117C004400002024-06-17 3:01PM EDT440.009.100.000.000.00-163.13%
EG250117C004500002024-05-23 11:07AM EDT450.0010.106.108.000.00--125.26%
EG250117C004600002024-05-22 11:44AM EDT460.0010.184.306.800.00--525.65%
EG250117C004900002024-05-16 9:30AM EDT490.002.450.804.000.00--126.36%
EG250117C005100002024-05-17 9:30AM EDT510.002.250.703.100.00-111227.43%
EG250117C005200002024-06-12 9:30AM EDT520.001.650.000.000.00-116.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EG250117P002700002024-06-13 11:11AM EDT270.002.180.000.000.00-1112.50%
EG250117P002800002024-05-28 10:39AM EDT280.002.160.952.400.00-1228.71%
EG250117P002900002024-05-17 1:24PM EDT290.002.502.605.700.00-2233.22%
EG250117P003200002024-05-20 2:53PM EDT320.005.506.007.400.00--126.71%
EG250117P003300002024-06-20 10:35AM EDT330.008.100.000.000.00-503.13%
EG250117P003400002024-06-13 1:38PM EDT340.0011.300.000.000.00-143.13%
EG250117P003600002024-05-23 12:16PM EDT360.0013.9014.5017.800.00--524.33%