Everest Group, Ltd. (EG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG250117C00200000 | 2024-06-12 9:34AM EDT | 200.00 | 179.70 | 168.60 | 173.50 | 0.00 | - | - | 1 | 53.86% |
| EG250117C00340000 | 2024-06-12 9:34AM EDT | 340.00 | 55.50 | 47.10 | 49.30 | 0.00 | - | - | 1 | 31.16% |
| EG250117C00350000 | 2024-06-13 1:16PM EDT | 350.00 | 44.70 | 40.50 | 42.40 | 0.00 | - | 1 | 1 | 29.92% |
| EG250117C00370000 | 2024-06-13 1:16PM EDT | 370.00 | 31.90 | 27.80 | 31.30 | 0.00 | - | 1 | 6 | 28.77% |
| EG250117C00390000 | 2024-06-14 3:01PM EDT | 390.00 | 19.90 | 19.20 | 21.60 | -3.03 | -13.21% | 52 | 152 | 27.20% |
| EG250117C00420000 | 2024-06-11 11:34AM EDT | 420.00 | 14.12 | 9.20 | 12.80 | 0.00 | - | - | 1 | 26.99% |
| EG250117C00430000 | 2024-05-24 10:15AM EDT | 430.00 | 15.30 | 7.10 | 10.60 | 0.00 | - | 5 | 5 | 26.89% |
| EG250117C00440000 | 2024-05-22 11:44AM EDT | 440.00 | 15.29 | 5.30 | 9.20 | 0.00 | - | - | 5 | 27.36% |
| EG250117C00450000 | 2024-05-23 11:07AM EDT | 450.00 | 10.10 | 3.70 | 7.80 | 0.00 | - | - | 1 | 27.56% |
| EG250117C00460000 | 2024-05-22 11:44AM EDT | 460.00 | 10.18 | 2.65 | 6.30 | 0.00 | - | - | 5 | 27.32% |
| EG250117C00490000 | 2024-05-16 9:30AM EDT | 490.00 | 2.45 | 0.80 | 4.00 | 0.00 | - | - | 1 | 28.28% |
| EG250117C00510000 | 2024-05-17 9:30AM EDT | 510.00 | 2.25 | 0.70 | 3.10 | 0.00 | - | 11 | 12 | 29.15% |
| EG250117C00520000 | 2024-06-12 9:30AM EDT | 520.00 | 1.65 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 31.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG250117P00270000 | 2024-06-13 11:11AM EDT | 270.00 | 2.18 | 2.10 | 4.40 | 0.00 | - | 1 | 1 | 33.17% |
| EG250117P00280000 | 2024-05-28 10:39AM EDT | 280.00 | 2.16 | 1.45 | 4.90 | 0.00 | - | 1 | 2 | 31.17% |
| EG250117P00290000 | 2024-05-17 1:24PM EDT | 290.00 | 2.50 | 2.60 | 5.70 | 0.00 | - | 2 | 2 | 29.60% |
| EG250117P00320000 | 2024-05-20 2:53PM EDT | 320.00 | 5.50 | 7.50 | 8.90 | 0.00 | - | - | 1 | 24.79% |
| EG250117P00330000 | 2024-06-14 12:14PM EDT | 330.00 | 10.10 | 9.70 | 10.70 | +1.10 | +12.22% | 52 | 51 | 23.55% |
| EG250117P00340000 | 2024-06-13 1:38PM EDT | 340.00 | 11.30 | 11.90 | 13.60 | 0.00 | - | 1 | 4 | 23.08% |
| EG250117P00360000 | 2024-05-23 12:16PM EDT | 360.00 | 13.90 | 18.40 | 21.60 | 0.00 | - | - | 5 | 22.61% |
© 2024 Yahoo. All rights reserved.