Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.70 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 2.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 2.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 8.10 | 0.00 | - | 10 | 116 |
| 55.50 | 0.00 | - | - | 1 | 340.00 | 11.30 | 0.00 | - | 1 | 4 |
| 44.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 13.90 | 0.00 | - | - | 5 |
| 31.90 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 52 | 202 | 390.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 10 | 11 | 420.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 5 | 430.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | - | 5 | 460.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 12 | 510.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.