Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00300000 | 2024-06-12 9:34AM EDT | 300.00 | 76.40 | 65.50 | 70.00 | 0.00 | - | - | 1 | 74.41% |
| EG240621C00330000 | 2024-04-23 1:36PM EDT | 330.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EG240621C00340000 | 2024-04-30 9:30AM EDT | 340.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EG240621C00360000 | 2024-06-04 12:52PM EDT | 360.00 | 26.71 | 7.70 | 11.10 | 0.00 | - | 1 | 2 | 35.73% |
| EG240621C00370000 | 2024-06-14 12:04PM EDT | 370.00 | 3.08 | 2.25 | 4.50 | -3.32 | -51.88% | 9 | 5 | 29.88% |
| EG240621C00380000 | 2024-06-14 12:04PM EDT | 380.00 | 0.88 | 0.60 | 1.30 | -1.12 | -56.00% | 1 | 37 | 28.15% |
| EG240621C00390000 | 2024-06-12 2:36PM EDT | 390.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 36 | 36 | 49.76% |
| EG240621C00400000 | 2024-06-13 12:25PM EDT | 400.00 | 0.59 | 0.00 | 2.50 | 0.00 | - | 1 | 58 | 52.08% |
| EG240621C00410000 | 2024-06-13 12:25PM EDT | 410.00 | 0.38 | 0.00 | 2.35 | 0.00 | - | 1 | 313 | 61.72% |
| EG240621C00420000 | 2024-06-12 9:30AM EDT | 420.00 | 1.20 | 0.05 | 2.35 | 0.00 | - | 1 | 9 | 71.95% |
| EG240621C00430000 | 2024-06-12 9:30AM EDT | 430.00 | 0.62 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 79.76% |
| EG240621C00440000 | 2024-05-03 1:09PM EDT | 440.00 | 0.53 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 88.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00185000 | 2024-05-10 3:40PM EDT | 185.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 2 | 283.98% |
| EG240621P00300000 | 2024-06-12 9:30AM EDT | 300.00 | 0.62 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 104.40% |
| EG240621P00310000 | 2024-06-12 9:30AM EDT | 310.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 88.16% |
| EG240621P00320000 | 2024-06-13 12:25PM EDT | 320.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 75.34% |
| EG240621P00330000 | 2024-06-13 12:25PM EDT | 330.00 | 0.47 | 0.15 | 1.75 | 0.00 | - | 1 | 7 | 59.57% |
| EG240621P00340000 | 2024-05-09 10:32AM EDT | 340.00 | 0.85 | 0.05 | 2.35 | 0.00 | - | 2 | 5 | 61.30% |
| EG240621P00350000 | 2024-06-12 2:31PM EDT | 350.00 | 1.48 | 0.25 | 0.85 | 0.00 | - | 1 | 808 | 32.15% |
| EG240621P00360000 | 2024-06-14 3:03PM EDT | 360.00 | 1.80 | 1.10 | 1.85 | 0.00 | - | 2 | 482 | 25.22% |
| EG240621P00370000 | 2024-06-07 2:53PM EDT | 370.00 | 6.00 | 4.20 | 7.30 | +4.75 | +380.00% | 3 | 240 | 31.82% |
| EG240621P00380000 | 2024-06-05 10:21AM EDT | 380.00 | 7.36 | 11.40 | 15.00 | 0.00 | - | 1 | 13 | 37.23% |
| EG240621P00390000 | 2024-06-14 1:29PM EDT | 390.00 | 23.00 | 20.80 | 24.00 | +15.30 | +198.70% | 1 | 11 | 43.51% |
| EG240621P00410000 | 2024-04-30 9:30AM EDT | 410.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EG240621P00420000 | 2024-04-30 9:30AM EDT | 420.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.