The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Earth Gen-Biofuel, Inc. (EGBB)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0020

-0.0009

(-31.03%)

At close: 03:36PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,000
29 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
26 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
25 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
24 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
23 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
22 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	125
19 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
18 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
17 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
16 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
15 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
12 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
11 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
10 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
09 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
08 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
05 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
04 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
03 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
02 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
01 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
28 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
27 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
26 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
25 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
22 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	8,000
21 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
20 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
19 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
18 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
15 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
14 Mar 2024	0.0029	0.0029	0.0029	0.0029	0.0029	115
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Feb 2024	0.0170	0.0170	0.0020	0.0020	0.0020	433
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Feb 2024	0.0399	0.0399	0.0020	0.0020	0.0020	533
05 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,277.01+29.22(+0.35%)

FTSE 25020,424.94+61.51(+0.30%)

AIM767.78-0.25(-0.03%)

GBP/EUR1.1851+0.0013(+0.11%)

GBP/USD1.2672-0.0015(-0.12%)

Bitcoin GBP48,689.56+738.86(+1.54%)

The cost of following England at Euro 2024

Earth Gen-Biofuel, Inc. (EGBB)

FTSE 100
8,277.01
+29.22(+0.35%)

FTSE 250
20,424.94
+61.51(+0.30%)

AIM
767.78
-0.25(-0.03%)

GBP/EUR
1.1851
+0.0013(+0.11%)

GBP/USD
1.2672
-0.0015(-0.12%)

Bitcoin GBP
48,689.56
+738.86(+1.54%)