UK markets closed

8x8, Inc. (EGHT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.14-0.29 (-5.43%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT220819C000025002022-08-11 9:57AM EDT2.502.742.303.500.00-182871.88%
EGHT220819C000050002022-08-16 3:58PM EDT5.000.450.100.300.00-36188165.63%
EGHT220819C000075002022-08-09 11:10AM EDT7.500.080.000.050.00-17,344243.75%
EGHT220819C000100002022-08-08 3:31PM EDT10.000.050.000.100.00-1159431.25%
EGHT220819C000125002022-08-11 3:58PM EDT12.500.070.000.150.00-5186578.13%
EGHT220819C000150002022-04-29 1:57PM EDT15.000.150.000.750.00-5158959.38%
EGHT220819C000175002022-07-26 2:25PM EDT17.500.040.000.050.00-50156612.50%
EGHT220819C000200002022-04-11 3:15PM EDT20.000.120.000.750.00-3501,104.69%
EGHT220819C000225002022-07-26 1:02PM EDT22.500.050.000.050.00-5055712.50%
EGHT220819C000250002022-04-21 9:50AM EDT25.000.010.000.550.00-16161,126.56%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT220819P000025002022-08-05 9:30AM EDT2.500.050.000.050.00-156462.50%
EGHT220819P000050002022-08-17 9:30AM EDT5.000.150.050.20+0.10+200.00%1266100.78%
EGHT220819P000075002022-08-05 10:04AM EDT7.502.701.802.600.00-17,272448.44%
EGHT220819P000100002022-07-28 9:43AM EDT10.004.804.605.900.00-217735.94%
EGHT220819P000125002022-05-12 3:34PM EDT12.504.805.806.200.00-5160.00%
EGHT220819P000150002022-04-26 12:57PM EDT15.005.567.808.100.00-201040.00%
EGHT220819P000200002022-03-11 2:51PM EDT20.009.488.308.600.00-100.00%
EGHT220819P000250002022-02-14 11:20AM EDT25.0010.5812.8014.400.00--30.00%