UK markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
88.03 +1.50 (+1.73%) GOLD FUTURES
1,780.40 -9.30 (-0.52%) DOW
34,068.86 -83.15 (-0.24%) BTC-GBP
19,437.07 -465.29 (-2.34%)
8x8, Inc. (EGHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT220819C00002500 | 2022-08-11 9:57AM EDT | 2.50 | 2.74 | 2.30 | 3.50 | 0.00 | - | 1 | 82 | 871.88% |
| EGHT220819C00005000 | 2022-08-16 3:58PM EDT | 5.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 361 | 881 | 65.63% |
| EGHT220819C00007500 | 2022-08-09 11:10AM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 7,344 | 243.75% |
| EGHT220819C00010000 | 2022-08-08 3:31PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 431.25% |
| EGHT220819C00012500 | 2022-08-11 3:58PM EDT | 12.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 186 | 578.13% |
| EGHT220819C00015000 | 2022-04-29 1:57PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 51 | 58 | 959.38% |
| EGHT220819C00017500 | 2022-07-26 2:25PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 156 | 612.50% |
| EGHT220819C00020000 | 2022-04-11 3:15PM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 1,104.69% |
| EGHT220819C00022500 | 2022-07-26 1:02PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 55 | 712.50% |
| EGHT220819C00025000 | 2022-04-21 9:50AM EDT | 25.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 16 | 16 | 1,126.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT220819P00002500 | 2022-08-05 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 462.50% |
| EGHT220819P00005000 | 2022-08-17 9:30AM EDT | 5.00 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 1 | 266 | 100.78% |
| EGHT220819P00007500 | 2022-08-05 10:04AM EDT | 7.50 | 2.70 | 1.80 | 2.60 | 0.00 | - | 1 | 7,272 | 448.44% |
| EGHT220819P00010000 | 2022-07-28 9:43AM EDT | 10.00 | 4.80 | 4.60 | 5.90 | 0.00 | - | 2 | 17 | 735.94% |
| EGHT220819P00012500 | 2022-05-12 3:34PM EDT | 12.50 | 4.80 | 5.80 | 6.20 | 0.00 | - | 5 | 16 | 0.00% |
| EGHT220819P00015000 | 2022-04-26 12:57PM EDT | 15.00 | 5.56 | 7.80 | 8.10 | 0.00 | - | 20 | 104 | 0.00% |
| EGHT220819P00020000 | 2022-03-11 2:51PM EDT | 20.00 | 9.48 | 8.30 | 8.60 | 0.00 | - | 1 | 0 | 0.00% |
| EGHT220819P00025000 | 2022-02-14 11:20AM EDT | 25.00 | 10.58 | 12.80 | 14.40 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
