UK markets closed

8x8, Inc. (EGHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7800-0.0400 (-1.42%)
At close: 04:00PM EDT
2.7900 +0.01 (+0.36%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT240816C000025002024-07-18 3:56PM EDT2.500.480.350.600.00-1356108.59%
EGHT240816C000050002024-07-18 2:25PM EDT5.000.040.000.050.00-1303126.56%
EGHT240816C000075002024-06-21 9:30AM EDT7.500.360.000.300.00-1018275.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT240816P000025002024-06-17 10:15AM EDT2.500.600.000.650.00-101,022156.25%
EGHT240816P000050002024-05-01 12:15PM EDT5.002.772.102.450.00-168256150.00%