UK markets open in 5 hours 19 minutes

8x8, Inc. (EGHT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6100-0.1000 (-2.70%)
At close: 04:00PM EDT
3.5700 -0.04 (-1.11%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT221118C000050002022-10-05 3:50PM EDT5.000.150.050.15+0.05+50.00%250289.84%
EGHT221118C000075002022-09-26 11:04AM EDT7.500.200.000.250.00-210160.16%
EGHT221118C000100002022-05-19 3:24PM EDT10.000.850.050.300.00-66217.19%
EGHT221118C000125002022-08-11 3:58PM EDT12.500.170.000.750.00-58302.73%
EGHT221118C000150002022-05-11 11:09AM EDT15.000.350.000.150.00-1109226.56%
EGHT221118C000200002022-03-24 1:42PM EDT20.000.500.000.750.00--1363.28%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT221118P000025002022-10-05 9:30AM EDT2.500.100.050.20-0.05-33.33%1130118.75%
EGHT221118P000050002022-09-23 2:07PM EDT5.001.501.401.550.00-749385.16%
EGHT221118P000075002022-05-27 9:50AM EDT7.501.442.052.300.00-4120.00%
EGHT221118P000100002022-09-29 2:36PM EDT10.006.526.306.600.00-10170.31%
EGHT221118P000125002022-03-23 11:40AM EDT12.502.183.003.800.00--10.00%