UK markets closed

8x8, Inc. (EGHT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4500-0.0300 (-0.86%)
At close: 04:00PM EDT
3.4000 -0.05 (-1.45%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT230120C000025002022-09-26 10:46AM EDT2.501.601.201.350.00-14109.38%
EGHT230120C000050002022-09-29 12:21PM EDT5.000.300.150.350.00-5001,07087.50%
EGHT230120C000075002022-09-22 11:20AM EDT7.500.050.000.250.00-5560106.25%
EGHT230120C000100002022-09-21 2:08PM EDT10.000.050.000.750.00-20182177.73%
EGHT230120C000125002022-08-11 10:21AM EDT12.500.120.000.200.00-2001,903141.41%
EGHT230120C000150002022-04-21 10:22AM EDT15.000.720.000.400.00-3474180.08%
EGHT230120C000175002022-08-08 1:13PM EDT17.500.200.000.150.00-2474157.81%
EGHT230120C000200002022-05-09 1:52PM EDT20.001.050.000.750.00-5107234.77%
EGHT230120C000225002022-08-26 12:35PM EDT22.500.100.000.200.00-111183.20%
EGHT230120C000250002022-05-02 10:57AM EDT25.000.050.000.200.00-40102190.23%
EGHT230120C000300002022-03-28 10:17AM EDT30.000.150.000.750.00-1270264.84%
EGHT230120C000350002022-03-11 2:40PM EDT35.000.200.050.700.00-147275.39%
EGHT230120C000400002021-11-03 2:09PM EDT40.000.850.200.750.00-5483301.56%
EGHT230120C000450002022-08-02 10:31AM EDT45.000.050.000.100.00-3147205.47%
EGHT230120C000500002021-11-10 7:59AM EDT50.001.350.001.650.00-297368.36%
EGHT230120C000550002022-02-07 12:39PM EDT55.000.100.005.000.00-100301621.88%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT230120P000025002022-09-23 9:30AM EDT2.500.350.200.350.00-12,623100.00%
EGHT230120P000050002022-09-21 1:44PM EDT5.001.431.651.850.00-3001,30579.69%
EGHT230120P000075002022-06-24 10:14AM EDT7.502.302.302.600.00-1,2205,1830.00%
EGHT230120P000125002022-05-11 1:06PM EDT12.505.006.006.300.00-5303060.00%
EGHT230120P000150002022-05-11 1:04PM EDT15.007.107.709.200.00-8001,0370.00%
EGHT230120P000200002022-02-03 4:51PM EDT20.006.907.609.600.00-1240.00%
EGHT230120P000225002021-11-10 7:59AM EDT22.509.805.508.600.00--30.00%
EGHT230120P000250002021-11-10 7:59AM EDT25.004.656.6010.300.00-330.00%
EGHT230120P000300002021-11-10 7:59AM EDT30.007.5010.5015.200.00--20.00%
EGHT230120P000400002021-11-10 7:59AM EDT40.0017.5020.5024.600.00-100.00%