8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240816C00002500 | 2024-05-01 3:21PM EDT | 2.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 341 | 78.91% |
| EGHT240816C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 91 | 110.16% |
| EGHT240816C00007500 | 2024-02-29 3:10PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 144.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240816P00002500 | 2024-04-17 10:32AM EDT | 2.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 15 | 1,337 | 74.61% |
| EGHT240816P00005000 | 2024-05-01 12:15PM EDT | 5.00 | 2.77 | 2.30 | 2.95 | 0.00 | - | 168 | 256 | 142.19% |
© 2024 Yahoo. All rights reserved.