8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT241115C00002500 | 2024-05-01 1:15PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 3.13% |
| EGHT241115C00005000 | 2024-03-28 3:53PM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 84.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT241115P00002500 | 2024-04-30 2:05PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EGHT241115P00005000 | 2024-04-30 3:32PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.