UK markets close in 6 hours 33 minutes

8x8, Inc. (EGHT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.770.00 (0.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT211022C000220002021-10-06 1:44PM EDT22.001.550.000.000.00-100.00%
EGHT211022C000230002021-10-12 10:47AM EDT23.000.830.000.000.00-100.00%
EGHT211022C000240002021-10-20 3:08PM EDT24.000.350.000.000.00-306.25%
EGHT211022C000250002021-10-20 12:33PM EDT25.000.550.000.000.00-1025.00%
EGHT211022C000260002021-10-18 10:59AM EDT26.000.150.000.000.00-75025.00%
EGHT211022C000350002021-09-20 12:07AM EDT35.000.32-0.000.00---50.00%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT211022P000220002021-10-12 11:13AM EDT22.000.300.000.000.00--025.00%
EGHT211022P000230002021-10-15 10:09AM EDT23.000.150.000.000.00-9012.50%
EGHT211022P000250002021-10-18 2:19AM EDT25.000.900.000.000.00--00.00%