Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGHT220715C00005000 | 2022-07-01 11:13AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 10 | 0 | 0.00% |
EGHT220715C00007500 | 2022-06-06 11:51AM EDT | 7.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGHT220715P00002500 | 2022-05-26 2:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 243.75% |
EGHT220715P00005000 | 2022-06-30 12:01PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EGHT220715P00007500 | 2022-06-08 2:58PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |