UK markets open in 2 hours 29 minutes
NIKKEI 225
26,320.88 +167.07 (+0.64%) HANG SENG
21,955.72 +125.37 (+0.57%) CRUDE OIL
110.32 +1.89 (+1.74%) GOLD FUTURES
1,811.80 +10.30 (+0.57%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,690.70 +826.63 (+5.21%)
8x8, Inc. (EGHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT220715C00005000 | 2022-07-01 11:13AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 10 | 0 | 0.00% |
| EGHT220715C00007500 | 2022-06-06 11:51AM EDT | 7.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT220715P00002500 | 2022-05-26 2:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 243.75% |
| EGHT220715P00005000 | 2022-06-30 12:01PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EGHT220715P00007500 | 2022-06-08 2:58PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
