8x8, Inc. (EGHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.770.00 (0.00%)
At close: 4:00PM EDT
Callsfor22 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT211022C00022000 | 2021-10-06 1:44PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGHT211022C00023000 | 2021-10-12 10:47AM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGHT211022C00024000 | 2021-10-20 3:08PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EGHT211022C00025000 | 2021-10-20 12:33PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGHT211022C00026000 | 2021-10-18 10:59AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| EGHT211022C00035000 | 2021-09-20 12:07AM EDT | 35.00 | 0.32 | - | 0.00 | 0.00 | - | - | - | 50.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT211022P00022000 | 2021-10-12 11:13AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGHT211022P00023000 | 2021-10-15 10:09AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EGHT211022P00025000 | 2021-10-18 2:19AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
