Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGHT231215C00002500 | 2023-12-01 10:09AM EST | 2.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 669 | 0.00% |
EGHT231215C00005000 | 2023-11-02 1:27PM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 159.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGHT231215P00002500 | 2023-12-05 10:33AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 393 | 50.00% |
EGHT231215P00005000 | 2023-11-09 10:32AM EST | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |