Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240419C00002500 | 2024-03-18 10:10AM EDT | 2.50 | 0.25 | 0.00 | 0.50 | -0.29 | -53.70% | 1 | 53 | 135.16% |
EGHT240419C00005000 | 2024-03-12 11:55AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 61 | 565 | 145.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240419P00002500 | 2024-03-11 2:28PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 181 | 73.83% |