UK markets close in 6 hours 44 minutes

8x8, Inc. (EGHT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.71-0.45 (-2.97%)
At close: 04:00PM EST
14.71 0.00 (0.00%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT220128C000160002022-01-26 10:19AM EST16.000.100.000.000.00-20025.00%
EGHT220128C000175002022-01-25 10:24AM EST17.500.050.000.000.00-10050.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT220128P000100002022-01-24 10:15AM EST10.000.050.000.000.00--050.00%
EGHT220128P000115002022-01-24 10:17AM EST11.500.050.000.000.00--050.00%
EGHT220128P000120002022-01-24 9:30AM EST12.000.150.000.000.00--050.00%
EGHT220128P000130002022-01-26 10:17AM EST13.000.100.000.000.00-5050.00%
EGHT220128P000140002022-01-24 2:37PM EST14.000.100.000.000.00-1025.00%
EGHT220128P000150002022-01-19 9:53AM EST15.000.510.000.000.00-100.00%
EGHT220128P000160002022-01-26 11:52AM EST16.001.000.000.000.00-100.00%
EGHT220128P000175002022-01-18 12:04AM EST17.501.400.000.000.00--00.00%