UK markets open in 6 hours 24 minutes

8x8, Inc. (EGHT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0800-0.2200 (-5.12%)
At close: 04:00PM EST
4.1800 +0.10 (+2.45%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT221216C000025002022-11-21 1:36PM EST2.501.701.501.750.00-566575162.50%
EGHT221216C000050002022-11-28 9:31AM EST5.000.200.000.20+0.05+33.33%203,820100.78%
EGHT221216C000075002022-11-21 12:20PM EST7.500.050.000.150.00-712189.06%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT221216P000025002022-11-28 3:52PM EST2.500.050.000.100.00-164165.63%
EGHT221216P000050002022-11-25 9:43AM EST5.000.900.951.100.00-425103.13%