UK markets closed
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.54 -0.22 (-0.24%) GOLD FUTURES
1,810.60 +5.40 (+0.30%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,181.76 -810.61 (-4.05%)
8x8, Inc. (EGHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 83 | 2.50 | 0.05 | 0.00 | - | 1 | 56 |
| 0.10 | -0.13 | -56.52% | 15 | 1,015 | 5.00 | 0.45 | +0.25 | +125.00% | 32 | 223 |
| 0.08 | +0.03 | +60.00% | 1 | 7,344 | 7.50 | 2.70 | 0.00 | - | 1 | 7,272 |
| 0.05 | 0.00 | - | 1 | 159 | 10.00 | 4.80 | 0.00 | - | 2 | 17 |
| 0.10 | 0.00 | - | 210 | 186 | 12.50 | 4.80 | 0.00 | - | 5 | 16 |
| 0.15 | 0.00 | - | 51 | 58 | 15.00 | 5.56 | 0.00 | - | 20 | 104 |
| 0.04 | 0.00 | - | 50 | 156 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 50 | 20.00 | 9.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 55 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 16 | 25.00 | 10.58 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
