Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240419C00002500 | 2024-04-12 9:48AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 128.13% |
EGHT240419C00005000 | 2024-04-08 9:34AM EDT | 5.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 566 | 646.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240419P00002500 | 2024-04-16 9:30AM EDT | 2.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 209 | 225.00% |