UK Markets open in 4 hrs 42 mins

8x8, Inc. (EGHT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6100-0.1000 (-2.70%)
At close: 04:00PM EDT
3.5700 -0.04 (-1.11%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT221118C000050002022-08-11 1:59PM EDT5.000.840.700.85+0.24+40.00%670236.33%
EGHT221118C000075002022-07-27 2:46PM EDT7.500.300.150.550.00--2221.88%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT221118P000025002022-07-11 1:50PM EDT2.500.200.000.100.00--13087.50%
EGHT221118P000050002022-07-29 1:42PM EDT5.000.800.500.750.00--1000.00%