11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

MultiversX GBP (EGLD-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

33.34

+0.34

(+1.02%)

As of 09:06PM UTC. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	32.79	33.66	30.31	33.34	33.34	21,761,820
18 Apr 2024	32.47	32.96	30.86	31.82	31.82	18,880,915
17 Apr 2024	31.99	32.90	30.78	32.47	32.47	22,358,271
16 Apr 2024	33.07	34.74	31.16	31.99	31.99	29,421,884
15 Apr 2024	30.43	33.41	29.25	33.07	33.07	38,378,232
14 Apr 2024	34.94	34.97	26.71	30.43	30.43	58,126,763
13 Apr 2024	41.33	41.67	32.48	34.94	34.94	53,724,499
12 Apr 2024	42.18	42.77	40.74	41.33	41.33	16,847,800
11 Apr 2024	42.37	42.62	40.34	42.18	42.18	22,552,655
10 Apr 2024	44.92	45.11	42.21	42.37	42.37	20,410,655
09 Apr 2024	42.93	45.13	42.08	44.92	44.92	21,086,608
08 Apr 2024	43.26	43.62	42.39	42.93	42.93	13,821,267
07 Apr 2024	42.48	43.46	42.34	43.26	43.26	11,789,225
06 Apr 2024	43.31	43.33	40.98	42.48	42.48	17,810,104
05 Apr 2024	42.48	44.02	41.72	43.31	43.31	19,430,857
04 Apr 2024	42.64	44.28	41.40	42.48	42.48	21,541,575
03 Apr 2024	45.93	45.93	41.67	42.64	42.64	33,051,047
02 Apr 2024	47.66	47.85	44.48	45.93	45.93	32,063,256
01 Apr 2024	46.77	47.95	46.57	47.66	47.66	16,034,776
31 Mar 2024	48.28	48.57	46.49	46.77	46.77	19,406,249
30 Mar 2024	48.49	49.08	47.12	48.28	48.28	25,981,777
29 Mar 2024	48.30	48.96	47.05	48.49	48.49	24,192,250
28 Mar 2024	50.31	50.62	47.47	48.30	48.30	33,738,182
27 Mar 2024	50.19	51.23	49.10	50.31	50.31	39,698,589
26 Mar 2024	49.22	50.89	48.88	50.19	50.19	28,011,165
25 Mar 2024	47.24	49.48	46.85	49.22	49.22	20,017,768
24 Mar 2024	46.60	48.50	46.21	47.24	47.24	18,509,543
23 Mar 2024	47.60	48.72	45.22	46.60	46.60	25,626,866
22 Mar 2024	47.65	49.12	46.72	47.60	47.60	29,954,340
21 Mar 2024	43.21	47.97	42.46	47.65	47.65	39,395,423
20 Mar 2024	47.54	47.95	42.39	43.21	43.21	49,957,709
19 Mar 2024	50.82	51.04	46.72	47.55	47.55	34,636,441
18 Mar 2024	49.08	51.06	46.25	50.67	50.67	43,823,287
17 Mar 2024	54.26	55.42	47.97	49.08	49.08	54,907,055
16 Mar 2024	58.94	59.74	51.16	54.26	54.26	106,148,231
15 Mar 2024	57.41	58.96	53.24	58.93	58.93	78,672,421
14 Mar 2024	56.68	60.82	55.75	57.41	57.41	91,259,255
13 Mar 2024	54.92	56.78	52.18	56.68	56.68	87,170,888
12 Mar 2024	52.20	55.90	50.04	54.92	54.92	69,712,000
11 Mar 2024	53.22	54.33	50.89	52.20	52.20	42,996,570
10 Mar 2024	52.60	54.32	51.63	53.23	53.23	41,985,563
09 Mar 2024	52.58	53.19	50.24	52.60	52.60	49,264,680
08 Mar 2024	50.68	52.95	50.67	52.58	52.58	54,375,540
07 Mar 2024	48.15	50.71	46.32	50.68	50.68	46,476,451
06 Mar 2024	53.88	54.00	44.70	48.16	48.16	93,916,621
05 Mar 2024	56.38	56.51	52.29	53.88	53.88	71,554,587
04 Mar 2024	52.22	57.36	52.11	56.40	56.40	236,450,513
03 Mar 2024	49.98	52.44	49.90	52.22	52.22	44,540,566
02 Mar 2024	47.67	50.13	47.67	49.98	49.98	33,565,435
01 Mar 2024	47.22	50.18	46.51	47.68	47.68	56,835,626
29 Feb 2024	47.46	49.47	44.77	47.22	47.22	56,935,711
28 Feb 2024	47.70	48.86	46.20	47.46	47.46	43,679,305
27 Feb 2024	45.52	47.84	45.02	47.70	47.70	30,072,046
26 Feb 2024	45.99	46.02	44.80	45.52	45.52	15,519,503
25 Feb 2024	44.31	46.18	43.43	45.99	45.99	17,876,676
24 Feb 2024	45.30	45.92	43.75	44.31	44.31	19,788,085
23 Feb 2024	45.54	46.46	44.51	45.30	45.30	21,957,464
22 Feb 2024	47.64	47.64	44.00	45.54	45.54	28,761,357
21 Feb 2024	48.31	49.02	45.55	47.63	47.63	42,441,854
20 Feb 2024	47.18	48.90	46.82	48.31	48.31	35,378,084
19 Feb 2024	45.99	47.61	45.48	47.16	47.16	24,142,354
18 Feb 2024	47.11	47.11	44.55	45.99	45.99	26,122,946
17 Feb 2024	48.32	49.73	46.42	47.11	47.11	37,151,700
16 Feb 2024	48.43	48.51	46.88	48.33	48.33	43,787,816
15 Feb 2024	47.07	48.51	46.15	48.43	48.43	38,603,448
14 Feb 2024	45.88	48.18	45.75	47.08	47.08	75,580,612
13 Feb 2024	44.15	46.64	43.73	45.88	45.88	48,803,788
12 Feb 2024	45.10	45.15	43.65	44.15	44.15	23,898,462
11 Feb 2024	43.88	45.82	43.62	45.11	45.11	47,280,526
10 Feb 2024	42.73	43.92	42.64	43.88	43.88	25,886,816
09 Feb 2024	42.32	44.00	42.10	42.73	42.73	39,978,737
08 Feb 2024	41.69	42.43	40.33	42.32	42.32	19,670,391
07 Feb 2024	42.49	42.85	41.57	41.69	41.69	17,187,026
06 Feb 2024	42.32	43.25	41.81	42.49	42.49	16,954,026
05 Feb 2024	42.76	42.96	41.81	42.31	42.31	16,239,214
04 Feb 2024	43.83	44.13	42.70	42.77	42.77	14,516,460
03 Feb 2024	41.96	44.71	41.80	43.83	43.83	45,013,297
02 Feb 2024	41.93	42.02	40.58	41.96	41.96	29,698,158
01 Feb 2024	44.85	45.08	41.32	41.93	41.93	34,134,790
31 Jan 2024	43.92	46.56	43.48	44.82	44.82	39,964,253
30 Jan 2024	41.81	44.04	41.47	43.92	43.92	25,389,355
29 Jan 2024	42.16	42.70	41.22	41.81	41.81	20,299,941
28 Jan 2024	40.80	42.40	40.31	42.16	42.16	18,659,267
27 Jan 2024	38.54	41.00	38.20	40.80	40.80	19,432,603
26 Jan 2024	39.11	39.16	37.71	38.54	38.54	17,340,777
25 Jan 2024	38.36	40.03	38.20	39.11	39.11	25,521,311
24 Jan 2024	39.02	40.12	36.54	38.37	38.37	28,822,098
23 Jan 2024	40.53	41.14	38.52	39.02	39.02	29,647,022
22 Jan 2024	41.36	41.59	40.52	40.52	40.52	16,586,038
21 Jan 2024	39.94	41.93	39.62	41.36	41.36	27,849,127
20 Jan 2024	40.47	40.91	37.90	39.94	39.94	27,209,598
19 Jan 2024	43.16	43.18	39.90	40.47	40.47	25,531,972
18 Jan 2024	43.77	45.56	42.46	43.16	43.16	49,655,963
17 Jan 2024	41.89	44.39	41.85	43.76	43.76	56,813,575
16 Jan 2024	41.12	42.84	41.10	41.90	41.90	22,095,808
15 Jan 2024	42.69	43.58	41.04	41.13	41.13	22,755,509
14 Jan 2024	42.27	42.97	41.09	42.70	42.70	22,041,022
13 Jan 2024	45.10	45.78	41.08	42.28	42.28	37,980,648
12 Jan 2024	44.39	47.04	43.72	45.09	45.09	56,472,494
11 Jan 2024	41.69	45.48	39.61	44.36	44.36	47,866,748
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,837.66+425.05(+0.83%)

11 beautiful homes with glorious garden rooms

MultiversX GBP (EGLD-GBP)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,837.66
+425.05(+0.83%)