UK markets open in 3 hours 16 minutes

UBS(Lux)Fund Solutions – J.P. Morgan Global Government ESG Liquid Bond UCITS ETF(USD)A-acc (EGO.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
8.39-0.00 (-0.02%)
At close: 04:05PM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20248.418.428.408.398.3912,356
22 Apr 20248.398.408.398.408.401,245
19 Apr 20248.448.448.418.438.437,045
18 Apr 20248.438.438.418.408.406,003
17 Apr 20248.408.408.398.418.413,150
16 Apr 20248.448.448.398.418.413,785
15 Apr 20248.468.468.448.438.4315,453
12 Apr 20248.468.498.468.498.492,375
11 Apr 20248.438.438.428.428.422,195
10 Apr 20248.458.458.458.458.45-
09 Apr 20248.448.448.438.458.453,416
08 Apr 20248.438.438.408.408.40820
05 Apr 20248.458.478.458.448.443,465
04 Apr 20248.448.458.428.448.448,317
03 Apr 20248.478.488.478.438.434,868
02 Apr 20248.528.528.478.468.465,863
28 Mar 20248.518.548.518.538.53669
27 Mar 20248.508.538.508.528.523,141
26 Mar 20248.478.508.478.498.492,117
25 Mar 20248.488.508.488.478.471,861
22 Mar 20248.508.538.498.518.514,255
21 Mar 20248.478.478.448.468.466,744
20 Mar 20248.478.478.468.458.452,427
19 Mar 20248.468.478.468.478.471,736
18 Mar 20248.448.448.438.458.451,070
15 Mar 20248.458.468.458.458.455,809
14 Mar 20248.498.498.468.478.474,439
13 Mar 20248.508.518.488.498.499,011
12 Mar 20248.518.518.508.518.51615
11 Mar 20248.548.548.528.528.521,601
08 Mar 20248.538.548.518.528.5211,834
07 Mar 20248.518.538.508.518.514,440
06 Mar 20248.498.498.468.488.487,016
05 Mar 20248.488.488.458.488.486,680
04 Mar 20248.458.468.438.448.446,008
01 Mar 20248.488.488.438.478.473,960
29 Feb 20248.428.438.418.478.472,059
28 Feb 20248.448.458.438.438.433,953
27 Feb 20248.468.468.428.428.4215,418
26 Feb 20248.498.498.458.438.431,723
23 Feb 20248.448.478.428.478.4710,488
22 Feb 20248.418.448.418.448.444,307
21 Feb 20248.488.488.458.448.442,432
20 Feb 20248.478.478.448.468.46381
19 Feb 20248.478.478.458.468.461,478
16 Feb 20248.458.478.458.458.457,097
15 Feb 20248.528.528.488.488.486,360
14 Feb 20248.498.498.498.488.48549
13 Feb 20248.518.528.508.488.484,453
12 Feb 20248.518.518.478.478.472,096
09 Feb 20248.488.498.468.478.475,067
08 Feb 20248.518.518.508.498.492,046
07 Feb 20248.558.558.518.538.532,063
06 Feb 20248.548.548.538.548.543,787
05 Feb 20248.548.558.538.518.51986
02 Feb 20248.588.598.578.558.554,609
01 Feb 20248.588.588.568.608.603,754
31 Jan 20248.548.548.528.578.577,196
30 Jan 20248.548.548.508.518.516,286
29 Jan 20248.548.548.528.538.533,424
26 Jan 20248.538.538.488.488.483,165
25 Jan 20248.458.488.448.488.481,388
24 Jan 20248.478.478.468.458.45293
23 Jan 20248.488.498.478.488.486,122
22 Jan 20248.508.508.478.488.483,655
19 Jan 20248.478.478.448.458.452,455
18 Jan 20248.478.478.478.478.47520
17 Jan 20248.488.488.488.488.48194
16 Jan 20248.528.538.518.518.514,985
15 Jan 20248.518.518.518.538.531,769
12 Jan 20248.548.548.548.558.553,044
11 Jan 20248.508.528.508.508.504,206
10 Jan 20248.518.538.518.498.491,244
09 Jan 20248.538.538.518.538.531,895
08 Jan 20248.488.538.488.528.523,335
05 Jan 20248.518.518.518.528.522,537
04 Jan 20248.568.568.538.538.535,800
03 Jan 20248.588.588.578.598.591,049
02 Jan 20248.578.598.568.598.592,706
29 Dec 20238.578.578.568.588.581,753
28 Dec 20238.598.608.578.608.601,829
27 Dec 20238.608.608.608.588.581,643
22 Dec 20238.598.618.588.598.591,589
21 Dec 20238.638.638.598.618.616,468
20 Dec 20238.638.648.618.608.606,008
19 Dec 20238.568.588.558.578.572,501
18 Dec 20238.618.618.558.558.55724
15 Dec 20238.568.588.568.608.604,875
14 Dec 20238.598.598.598.538.534,055
13 Dec 20238.528.528.488.518.517,108
12 Dec 20238.478.498.478.488.484,093
11 Dec 20238.478.488.468.478.474,726
08 Dec 20238.508.508.508.488.48306
07 Dec 20238.478.538.478.528.522,985
06 Dec 20238.478.498.478.498.494,316
05 Dec 20238.448.448.438.478.471,471
04 Dec 20238.398.408.388.388.384,372
01 Dec 20238.318.338.318.388.38980
30 Nov 20238.348.348.328.328.324,158
29 Nov 20238.298.318.298.318.313,159
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...