UK markets open in 1 hour 35 minutes
NIKKEI 225
38,641.66 +8.64 (+0.02%) HANG SENG
18,012.43 -322.89 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.30 +7.30 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 1 | 0 | 10.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 15 |
| 2.65 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 26 |
| 1.40 | 0.00 | - | 5 | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 11 |
| 1.20 | 0.00 | - | 10 | 0 | 14.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 33 | 0 | 15.00 | 0.07 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 16.00 | 0.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 17.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 81 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 170 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 133 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.