Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 1 | 28 | 10.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 15 |
| 4.18 | 0.00 | - | 1 | 14 | 12.00 | 0.05 | 0.00 | - | 1 | 26 |
| 2.10 | 0.00 | - | 3 | 3,787 | 13.00 | 0.15 | 0.00 | - | 1 | 11 |
| 0.85 | -0.30 | -26.09% | 5 | 89 | 14.00 | 0.09 | -0.06 | -40.00% | 6 | 163 |
| 0.35 | 0.00 | - | 140 | 259 | 15.00 | 0.35 | 0.00 | - | 1 | 155 |
| 0.07 | 0.00 | - | 5 | 698 | 16.00 | 1.27 | -0.03 | -2.31% | 20 | 82 |
| 0.04 | -0.01 | -20.00% | 13 | 569 | 17.00 | 2.11 | 0.00 | - | 1 | 21 |
| 0.07 | 0.00 | - | 1 | 632 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 81 | 97 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 170 | 172 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 133 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.