Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 6.00 | 9.20 | 7.60 | 11.10 | 0.00 | - | - | 1 | 272.66% |
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.40 | 7.90 | 11.00 | 0.00 | - | 6 | 34 | 398.05% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 8.00 | 7.10 | 4.70 | 8.20 | 0.00 | - | 8 | 9 | 314.84% |
| EGO240719C00009000 | 2024-04-12 3:11PM EDT | 9.00 | 6.18 | 4.50 | 7.00 | 0.00 | - | 13 | 39 | 250.00% |
| EGO240719C00010000 | 2024-06-20 10:30AM EDT | 10.00 | 5.30 | 4.60 | 6.90 | 0.00 | - | 589 | 609 | 188.28% |
| EGO240719C00011000 | 2024-05-29 12:17PM EDT | 11.00 | 5.20 | 3.60 | 5.90 | 0.00 | - | 11 | 112 | 158.01% |
| EGO240719C00012000 | 2024-06-21 11:03AM EDT | 12.00 | 3.10 | 3.00 | 3.60 | +0.15 | +5.08% | 1 | 598 | 87.70% |
| EGO240719C00013000 | 2024-06-14 12:36PM EDT | 13.00 | 1.95 | 2.05 | 3.00 | 0.00 | - | 3 | 868 | 84.96% |
| EGO240719C00014000 | 2024-06-21 9:37AM EDT | 14.00 | 1.40 | 1.20 | 1.35 | -0.05 | -3.45% | 5 | 522 | 47.46% |
| EGO240719C00015000 | 2024-06-21 3:46PM EDT | 15.00 | 0.54 | 0.60 | 0.70 | -0.16 | -22.86% | 39 | 485 | 42.97% |
| EGO240719C00016000 | 2024-06-21 3:55PM EDT | 16.00 | 0.25 | 0.25 | 0.35 | -0.19 | -43.18% | 13 | 3,278 | 44.34% |
| EGO240719C00017000 | 2024-06-21 9:33AM EDT | 17.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 5 | 8,299 | 44.53% |
| EGO240719C00018000 | 2024-06-11 3:14PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 200 | 548 | 50.98% |
| EGO240719C00019000 | 2024-05-31 11:25AM EDT | 19.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 23 | 160 | 52.73% |
| EGO240719C00020000 | 2024-06-11 2:24PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 51 | 74.80% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EGO240719C00022000 | 2024-06-21 9:36AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 30 | 87.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 388.28% |
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 326.95% |
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 278.13% |
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 237.89% |
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 203.13% |
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,212 | 172.27% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 144.92% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240719P00012000 | 2024-05-20 2:17PM EDT | 12.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 198 | 73.05% |
| EGO240719P00013000 | 2024-06-17 1:49PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 279 | 50.78% |
| EGO240719P00014000 | 2024-06-21 1:37PM EDT | 14.00 | 0.28 | 0.20 | 0.30 | +0.10 | +55.56% | 5 | 155 | 43.75% |
| EGO240719P00015000 | 2024-06-21 11:32AM EDT | 15.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 14 | 507 | 39.94% |
| EGO240719P00016000 | 2024-06-21 3:39PM EDT | 16.00 | 1.35 | 1.20 | 1.40 | +0.30 | +28.57% | 40 | 110 | 47.85% |
| EGO240719P00017000 | 2024-06-13 2:40PM EDT | 17.00 | 2.30 | 1.20 | 2.15 | 0.00 | - | 3 | 86 | 44.53% |
| EGO240719P00018000 | 2024-05-22 3:50PM EDT | 18.00 | 2.55 | 2.25 | 5.00 | 0.00 | - | 1 | 4 | 96.97% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 19.00 | 3.90 | 1.60 | 3.80 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.