Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | - | 1 | 6.00 | 0.05 | 0.00 | - | 156 | 156 |
| 7.40 | 0.00 | - | 6 | 34 | 7.00 | 0.05 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 8 | 9 | 8.00 | 0.05 | 0.00 | - | 1 | 401 |
| 6.18 | 0.00 | - | 13 | 39 | 9.00 | 0.10 | 0.00 | - | 1 | 2,212 |
| 5.00 | +0.04 | +0.81% | 15 | 1,168 | 10.00 | 0.15 | 0.00 | - | 50 | 523 |
| 5.20 | 0.00 | - | 11 | 112 | 11.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 50 | 598 | 12.00 | 0.07 | 0.00 | - | 1 | 198 |
| 1.95 | -0.27 | -12.16% | 3 | 868 | 13.00 | 0.07 | 0.00 | - | 4 | 279 |
| 1.15 | -0.15 | -11.54% | 40 | 513 | 14.00 | 0.38 | 0.00 | - | 2 | 148 |
| 0.62 | -0.13 | -17.33% | 4 | 416 | 15.00 | 0.75 | +0.10 | +15.38% | 6 | 489 |
| 0.38 | 0.00 | - | 1 | 1,664 | 16.00 | 1.47 | +0.02 | +1.38% | 20 | 104 |
| 0.20 | 0.00 | - | 5 | 8,296 | 17.00 | 2.30 | 0.00 | - | 3 | 86 |
| 0.10 | 0.00 | - | 200 | 548 | 18.00 | 2.55 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 23 | 160 | 19.00 | 3.90 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 4 | 51 | 20.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 27 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.