UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.08 +0.34 (+0.42%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.18 +658.01 (+1.37%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | - | 1 | 6.00 | 0.05 | 0.00 | - | 156 | 156 |
| 7.40 | 0.00 | - | 6 | 34 | 7.00 | 0.05 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 8 | 9 | 8.00 | 0.05 | 0.00 | - | 1 | 401 |
| 5.95 | 0.00 | - | 3 | 36 | 9.00 | 0.10 | 0.00 | - | 1 | 2,212 |
| 5.30 | 0.00 | - | 16 | 609 | 10.00 | 0.05 | 0.00 | - | 24 | 579 |
| 5.20 | 0.00 | - | 11 | 112 | 11.00 | 0.05 | 0.00 | - | 8 | 211 |
| 3.10 | 0.00 | - | 1 | 599 | 12.00 | 0.05 | -0.02 | -28.57% | 130 | 198 |
| 2.03 | +0.08 | +4.10% | 5 | 868 | 13.00 | 0.15 | 0.00 | - | 1 | 279 |
| 0.97 | 0.00 | - | 53 | 371 | 14.00 | 0.20 | -0.02 | -9.09% | 1 | 161 |
| 0.50 | +0.05 | +11.11% | 26 | 481 | 15.00 | 0.55 | -0.05 | -8.33% | 101 | 521 |
| 0.20 | +0.05 | +33.33% | 5 | 2,787 | 16.00 | 1.35 | 0.00 | - | 40 | 150 |
| 0.09 | -0.01 | -10.00% | 161 | 8,327 | 17.00 | 2.40 | 0.00 | - | 30 | 56 |
| 0.05 | 0.00 | - | 147 | 647 | 18.00 | 2.55 | 0.00 | - | 1 | 4 |
| 0.06 | -0.13 | -68.42% | 2 | 160 | 19.00 | 3.90 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 4 | 51 | 20.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 357 | 409 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.