UK markets open in 1 hour 24 minutes
NIKKEI 225
39,564.99 -18.09 (-0.05%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.94 +0.40 (+0.49%) GOLD FUTURES
2,331.60 -8.00 (-0.34%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,009.73 +2,097.68 (+4.38%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240816C00009000 | 2024-06-20 3:21PM EDT | 9.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EGO240816C00010000 | 2024-06-28 10:49AM EDT | 10.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGO240816C00014000 | 2024-06-28 9:44AM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO240816C00015000 | 2024-06-28 2:24PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EGO240816C00016000 | 2024-06-28 12:32PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EGO240816C00017000 | 2024-06-28 3:37PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EGO240816C00018000 | 2024-06-26 3:57PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EGO240816C00025000 | 2024-06-28 12:29PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240816P00009000 | 2024-06-25 12:26PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGO240816P00010000 | 2024-06-26 10:31AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGO240816P00011000 | 2024-06-24 11:26AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGO240816P00012000 | 2024-06-28 1:02PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EGO240816P00013000 | 2024-06-28 2:30PM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EGO240816P00014000 | 2024-06-28 10:03AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EGO240816P00015000 | 2024-06-27 12:31PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EGO240816P00016000 | 2024-06-24 11:36AM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.