UK markets open in 3 hours 50 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,824.68 +55.54 (+0.31%) CRUDE OIL
83.16 +0.35 (+0.42%) GOLD FUTURES
2,338.10 +4.70 (+0.20%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,237.01 -1,392.63 (-2.81%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 4 | 9.00 | 0.05 | 0.00 | - | - | 14 |
| 4.90 | +0.02 | +0.41% | 3 | 729 | 10.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 13.00 | 0.22 | 0.00 | - | 30 | 35 |
| 1.50 | 0.00 | - | 1 | 2 | 14.00 | 0.50 | 0.00 | - | 30 | 155 |
| 0.80 | -0.01 | -1.23% | 2 | 36 | 15.00 | 0.90 | 0.00 | - | 4 | 7 |
| 0.46 | 0.00 | - | 12 | 78 | 16.00 | 1.45 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 3 | 30 | 17.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 8 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 200 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.