UK markets open in 1 hour 25 minutes
NIKKEI 225
39,088.41 +471.31 (+1.22%) HANG SENG
18,876.57 -319.03 (-1.66%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,488.47 -429.46 (-0.78%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGO241018C00008000 | 2024-04-19 10:01AM EDT | 8.00 | 7.23 | 7.90 | 8.60 | 0.00 | - | 16 | 17 | 100.78% |
| EGO241018C00009000 | 2024-05-17 11:09AM EDT | 9.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EGO241018C00010000 | 2024-05-17 9:56AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EGO241018C00011000 | 2024-05-21 2:41PM EDT | 11.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO241018C00012000 | 2024-05-22 2:21PM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGO241018C00013000 | 2024-04-26 10:00AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EGO241018C00014000 | 2024-05-22 3:36PM EDT | 14.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EGO241018C00015000 | 2024-05-22 3:44PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EGO241018C00016000 | 2024-05-21 2:00PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EGO241018C00017000 | 2024-05-22 12:10PM EDT | 17.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EGO241018C00018000 | 2024-05-22 10:07AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EGO241018C00019000 | 2024-05-20 12:31PM EDT | 19.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EGO241018C00020000 | 2024-05-22 10:00AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EGO241018C00021000 | 2024-05-22 10:16AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO241018C00025000 | 2024-05-22 12:36PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00006000 | 2024-02-23 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 122.07% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 104.88% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EGO241018P00011000 | 2024-05-20 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO241018P00012000 | 2024-05-21 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| EGO241018P00013000 | 2024-05-17 10:54AM EDT | 13.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EGO241018P00014000 | 2024-05-22 1:02PM EDT | 14.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EGO241018P00015000 | 2024-05-22 2:56PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EGO241018P00016000 | 2024-05-22 2:56PM EDT | 16.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EGO241018P00017000 | 2024-05-17 3:58PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO241018P00018000 | 2024-05-22 2:47PM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.