Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 4 | 4 |
| 7.32 | 0.00 | - | 6 | 7 | 7.00 | 0.25 | 0.00 | - | 4 | 4 |
| 7.23 | 0.00 | - | 16 | 17 | 8.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 4 | 9.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 4 | 10.00 | 0.15 | 0.00 | - | 30 | 65 |
| 4.66 | 0.00 | - | 1 | 11 | 11.00 | 0.15 | 0.00 | - | 100 | 316 |
| 3.40 | 0.00 | - | 1 | 137 | 12.00 | 0.35 | 0.00 | - | 4 | 309 |
| 2.79 | +0.64 | +29.77% | 1 | 21 | 13.00 | 0.50 | 0.00 | - | 5 | 160 |
| 2.06 | -0.22 | -9.65% | 1 | 205 | 14.00 | 0.90 | 0.00 | - | 100 | 133 |
| 1.42 | -0.30 | -17.44% | 1 | 1,195 | 15.00 | 1.40 | 0.00 | - | 44 | 204 |
| 1.02 | -0.33 | -24.44% | 1 | 182 | 16.00 | 2.10 | 0.00 | - | 1 | 63 |
| 0.73 | -0.02 | -2.67% | 1 | 122 | 17.00 | 3.00 | 0.00 | - | 4 | 18 |
| 0.55 | -0.14 | -20.29% | 5 | 5,978 | 18.00 | 3.40 | 0.00 | - | 3 | 90 |
| 0.51 | 0.00 | - | 1 | 334 | 19.00 | 3.60 | 0.00 | - | 1 | 12 |
| 0.38 | 0.00 | - | 12 | 125 | 20.00 | 4.20 | 0.00 | - | 5 | 14 |
| 0.27 | 0.00 | - | 1 | 260 | 21.00 | 5.10 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 104 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 80 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.