Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 4 | 4 |
8.70 | 0.00 | - | 1 | 8 | 7.00 | 0.25 | 0.00 | - | 4 | 4 |
7.23 | 0.00 | - | 16 | 17 | 8.00 | - | - | - | - | - |
7.20 | 0.00 | - | 3 | 4 | 9.00 | - | - | - | - | - |
6.00 | 0.00 | - | 7 | 4 | 10.00 | 0.15 | 0.00 | - | 30 | 65 |
5.80 | 0.00 | - | 1 | 11 | 11.00 | 0.15 | 0.00 | - | 100 | 316 |
4.16 | 0.00 | - | 6 | 136 | 12.00 | 0.36 | 0.00 | - | 10 | 305 |
2.87 | 0.00 | - | 3 | 21 | 13.00 | 0.50 | 0.00 | - | 5 | 160 |
2.00 | 0.00 | - | 35 | 209 | 14.00 | 0.90 | 0.00 | - | 100 | 133 |
1.42 | -0.28 | -16.47% | 74 | 1,323 | 15.00 | 1.30 | 0.00 | - | 7 | 204 |
1.04 | -0.02 | -1.89% | 3 | 181 | 16.00 | 2.10 | 0.00 | - | 1 | 63 |
0.75 | -0.05 | -6.25% | 1 | 121 | 17.00 | 2.40 | 0.00 | - | 2 | 14 |
0.55 | -0.20 | -26.67% | 1 | 5,966 | 18.00 | 3.40 | 0.00 | - | 3 | 90 |
0.47 | 0.00 | - | 2 | 334 | 19.00 | 3.60 | 0.00 | - | 1 | 12 |
0.35 | 0.00 | - | 6 | 119 | 20.00 | 4.20 | 0.00 | - | 5 | 14 |
0.21 | 0.00 | - | 4 | 260 | 21.00 | 5.10 | 0.00 | - | 1 | 2 |
0.40 | 0.00 | - | 10 | 104 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 76 | 25.00 | - | - | - | - | - |