UK markets open in 1 hour 32 minutes
NIKKEI 225
39,085.92 +468.82 (+1.21%) HANG SENG
18,901.34 -294.26 (-1.53%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,552.95 -318.71 (-0.58%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
| EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 135.55% |
| EGO250117C00007000 | 2024-05-22 10:07AM EDT | 7.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO250117C00010000 | 2024-05-22 12:58PM EDT | 10.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO250117C00011000 | 2024-05-09 10:55AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EGO250117C00012000 | 2024-05-22 2:54PM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EGO250117C00014000 | 2024-05-22 2:44PM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO250117C00015000 | 2024-05-21 10:41AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EGO250117C00016000 | 2024-05-22 10:07AM EDT | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EGO250117C00017000 | 2024-05-22 10:07AM EDT | 17.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EGO250117C00018000 | 2024-05-21 11:37AM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EGO250117C00020000 | 2024-05-22 2:26PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| EGO250117C00025000 | 2024-05-22 3:07PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 109.57% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 92.58% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 82.72% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 14.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EGO250117P00015000 | 2024-05-22 12:04PM EDT | 15.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EGO250117P00016000 | 2024-05-21 10:09AM EDT | 16.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO250117P00017000 | 2024-05-20 10:57AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO250117P00020000 | 2024-05-22 3:21PM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.